BK 5802 25 OCT 28 Price History

06406RBL0   102.05  1.04  1.01%   
If you're considering investing in 06406RBL0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 06406RBL0 stands at 102.05, as last reported on the 27th of November, with the highest price reaching 102.05 and the lowest price hitting 102.05 during the day. BK 5802 25 retains Efficiency (Sharpe Ratio) of -0.21, which signifies that the bond had a -0.21% return per unit of price deviation over the last 3 months. 06406RBL0 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 06406RBL0's Information Ratio of (0.38), variance of 0.1675, and Market Risk Adjusted Performance of (7.42) to double-check the risk estimate we provide.
  
06406RBL0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06406RBL0

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average 06406RBL0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 06406RBL0 by adding 06406RBL0 to a well-diversified portfolio.

06406RBL0 Bond Price History Chart

There are several ways to analyze 06406RBL0 price data. The simplest method is using a basic 06406RBL0 candlestick price chart, which shows 06406RBL0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024105.2
Lowest PriceDecember 31, 2024100.34

06406RBL0 November 27, 2024 Bond Price Synopsis

Various analyses of 06406RBL0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 06406RBL0 Bond. It can be used to describe the percentage change in the price of 06406RBL0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 06406RBL0 Bond.
06406RBL0 Price Action Indicator(0.52)
06406RBL0 Price Rate Of Daily Change 0.99 

06406RBL0 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 06406RBL0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 06406RBL0 intraday prices and daily technical indicators to check the level of noise trading in 06406RBL0 and then apply it to test your longer-term investment strategies against 06406RBL0.

06406RBL0 Bond Price History Data

The price series of 06406RBL0 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.86 with a coefficient of variation of 0.89. The daily prices for the period are distributed with arithmetic mean of 103.97. The median price for the last 90 days is 104.11.
OpenHighLowCloseVolume
07/02/7024 102.05  102.05  102.05  102.05  1.00 
12/31/2024 100.34  100.34  100.34  100.34  1.00 
11/27/2024
 102.05  102.05  102.05  102.05 
11/25/2024 103.09  103.09  103.09  103.09  1.00 
11/22/2024 102.85  102.85  102.85  102.85  1.00 
11/21/2024 102.87  102.87  102.87  102.87  1.00 
11/20/2024 102.93  102.93  102.93  102.93  1.00 
11/19/2024 103.07  103.07  103.07  103.07  1.00 
11/18/2024 103.01  103.01  103.01  103.01  1.00 
11/15/2024 102.89  102.89  102.89  102.89  1.00 
11/14/2024 102.72  102.72  102.72  102.72  1.00 
11/13/2024 102.89  102.89  102.89  102.89  1.00 
11/12/2024 102.90  102.90  102.90  102.90  1.00 
11/08/2024 103.19  103.19  103.19  103.19  1.00 
11/07/2024 103.25  103.25  103.25  103.25  1.00 
11/06/2024 103.06  103.06  103.06  103.06  1.00 
11/05/2024 103.18  103.18  103.18  103.18  1.00 
11/04/2024 103.14  103.14  103.14  103.14  1.00 
11/01/2024 103.05  103.05  103.05  103.05  1.00 
10/31/2024 103.21  103.21  103.21  103.21  1.00 
10/30/2024 103.32  103.32  103.32  103.32  1.00 
10/29/2024 103.51  103.51  103.51  103.51  1.00 
10/28/2024 103.44  103.44  103.44  103.44  1.00 
10/25/2024 103.45  103.45  103.45  103.45  1.00 
10/24/2024 103.62  103.62  103.62  103.62  1.00 
10/23/2024 103.51  103.51  103.51  103.51  1.00 
10/22/2024 103.70  103.70  103.70  103.70  1.00 
10/21/2024 103.75  103.75  103.75  103.75  1.00 
10/18/2024 104.16  104.16  104.16  104.16  1.00 
10/17/2024 103.99  103.99  103.99  103.99  1.00 
10/16/2024 104.21  104.21  104.21  104.21  1.00 
10/15/2024 104.15  104.15  104.15  104.15  1.00 
10/11/2024 104.15  104.15  104.15  104.15  1.00 
10/10/2024 104.09  104.09  104.09  104.09  1.00 
10/09/2024 104.02  104.02  104.02  104.02  1.00 
10/08/2024 104.06  104.06  104.06  104.06  1.00 
10/07/2024 104.03  104.03  104.03  104.03  1.00 
10/04/2024 104.11  104.11  104.11  104.11  1.00 
10/03/2024 104.76  104.76  104.76  104.76  1.00 
10/02/2024 104.97  104.97  104.97  104.97  1.00 
10/01/2024 104.90  104.90  104.90  104.90  1.00 
09/30/2024 104.76  104.76  104.76  104.76  1.00 
09/27/2024 105.05  105.05  105.05  105.05  1.00 
09/26/2024 104.90  104.90  104.90  104.90  1.00 
09/25/2024 105.11  105.11  105.11  105.11  1.00 
09/24/2024 105.19  105.19  105.19  105.19  1.00 
09/23/2024 105.06  105.06  105.06  105.06  1.00 
09/20/2024 105.20  105.20  105.20  105.20  1.00 
09/19/2024 105.12  105.12  105.12  105.12  1.00 
09/18/2024 104.95  104.95  104.95  104.95  1.00 
09/17/2024 105.12  105.12  105.12  105.12  1.00 
09/16/2024 105.13  105.13  105.13  105.13  1.00 
09/13/2024 105.13  105.13  105.13  105.13  1.00 
09/12/2024 104.94  104.94  104.94  104.94  1.00 
09/11/2024 104.88  104.88  104.88  104.88  1.00 
09/10/2024 104.92  104.92  104.92  104.92  1.00 
09/09/2024 104.78  104.78  104.78  104.78  1.00 
09/06/2024 104.85  104.85  104.85  104.85  1.00 
09/05/2024 104.63  104.63  104.63  104.63  1.00 
09/04/2024 104.48  104.48  104.48  104.48  1.00 
09/03/2024 104.28  104.28  104.28  104.28  1.00 

About 06406RBL0 Bond history

06406RBL0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 06406RBL0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BK 5802 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 06406RBL0 stock prices may prove useful in developing a viable investing in 06406RBL0

06406RBL0 Bond Technical Analysis

06406RBL0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 06406RBL0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 06406RBL0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

06406RBL0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 06406RBL0's price direction in advance. Along with the technical and fundamental analysis of 06406RBL0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 06406RBL0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 06406RBL0 Bond

06406RBL0 financial ratios help investors to determine whether 06406RBL0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 06406RBL0 with respect to the benefits of owning 06406RBL0 security.