BZLNZ 2 21 FEB 25 Price History

06407EAB1   99.23  0.00  0.00%   
If you're considering investing in BZLNZ Bond, it is important to understand the factors that can impact its price. As of today, the current price of BZLNZ stands at 99.23, as last reported on the 27th of November, with the highest price reaching 99.23 and the lowest price hitting 99.23 during the day. BZLNZ 2 21 secures Sharpe Ratio (or Efficiency) of -0.0682, which signifies that the bond had a -0.0682% return per unit of return volatility over the last 3 months. BZLNZ 2 21 FEB 25 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BZLNZ's Semi Deviation of 0.3322, mean deviation of 0.1427, and Risk Adjusted Performance of 0.0321 to double-check the risk estimate we provide.
  
BZLNZ Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0682

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns06407EAB1

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average BZLNZ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BZLNZ by adding BZLNZ to a well-diversified portfolio.

BZLNZ Bond Price History Chart

There are several ways to analyze BZLNZ price data. The simplest method is using a basic BZLNZ candlestick price chart, which shows BZLNZ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202499.27
Lowest PriceFebruary 6, 202496.55

BZLNZ November 27, 2024 Bond Price Synopsis

Various analyses of BZLNZ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BZLNZ Bond. It can be used to describe the percentage change in the price of BZLNZ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BZLNZ Bond.
BZLNZ Price Rate Of Daily Change 1.00 

BZLNZ November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BZLNZ price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BZLNZ intraday prices and daily technical indicators to check the level of noise trading in BZLNZ and then apply it to test your longer-term investment strategies against BZLNZ.

BZLNZ Bond Price History Data

The price series of BZLNZ for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.84 with a coefficient of variation of 0.92. The daily prices for the period are distributed with arithmetic mean of 97.65. The median price for the last 90 days is 97.45.
OpenHighLowCloseVolume
07/09/7024 97.82  97.82  97.82  97.82  1.00 
11/26/2024 99.23  99.23  99.23  99.23  1.00 
11/20/2024 99.27  99.27  99.27  99.27  1.00 
11/04/2024 99.15  99.15  99.15  99.15  1.00 
11/01/2024 99.18  99.18  99.18  99.18  1.00 
10/30/2024 99.08  99.08  99.08  99.08  1.00 
10/29/2024 99.12  99.12  99.12  99.12  1.00 
10/28/2024 99.09  99.09  99.09  99.09  1.00 
10/07/2024 98.96  98.96  98.96  98.96  1.00 
10/02/2024 98.98  98.98  98.98  98.98  1.00 
10/01/2024 98.90  98.90  98.90  98.90  1.00 
09/30/2024 98.87  98.87  98.87  98.87  1.00 
09/27/2024 98.96  98.96  98.96  98.96  1.00 
09/26/2024 98.88  98.88  98.88  98.88  1.00 
09/25/2024 98.91  98.91  98.91  98.91  1.00 
09/18/2024 98.83  98.83  98.83  98.83  1.00 
09/12/2024 98.76  98.76  98.76  98.76  1.00 
09/09/2024 97.66  97.66  97.66  97.66  1.00 
09/04/2024 98.63  98.63  98.63  98.63  1.00 
08/29/2024 98.49  98.49  98.49  98.49  1.00 
08/26/2024 98.45  98.45  98.45  98.45  1.00 
08/12/2024 98.33  98.33  98.33  98.33  1.00 
08/08/2024 98.31  98.31  98.31  98.31  1.00 
07/31/2024 98.12  98.12  98.12  98.12  1.00 
07/19/2024 98.06  98.06  98.06  98.06  1.00 
07/09/2024 97.82  97.82  97.82  97.82  1.00 
06/28/2024 97.79  97.79  97.79  97.79  1.00 
06/27/2024 97.66  97.66  97.66  97.66  1.00 
06/24/2024 97.64  97.64  97.64  97.64  1.00 
06/21/2024 97.72  97.72  97.72  97.72  1.00 
06/17/2024 97.62  97.62  97.62  97.62  1.00 
06/12/2024 97.62  97.62  97.62  97.62  1.00 
06/06/2024 97.58  97.58  97.58  97.58  1.00 
05/30/2024 97.43  97.43  97.43  97.43  1.00 
05/29/2024 97.42  97.42  97.42  97.42  1.00 
05/16/2024 97.45  97.45  97.45  97.45  1.00 
04/30/2024 97.07  97.07  97.07  97.07  1.00 
04/26/2024 97.08  97.08  97.08  97.08  1.00 
04/11/2024 97.06  97.06  97.06  97.06  1.00 
04/09/2024 97.10  97.10  97.10  97.10  1.00 
03/28/2024 97.05  97.05  97.05  97.05  1.00 
03/27/2024 97.11  97.11  97.11  97.11  1.00 
03/26/2024 97.20  97.20  97.20  97.20  1.00 
03/25/2024 97.02  97.02  97.02  97.02  1.00 
03/21/2024 96.93  96.93  96.93  96.93  1.00 
03/14/2024 96.80  96.80  96.80  96.80  1.00 
03/13/2024 96.88  96.88  96.88  96.88  1.00 
03/12/2024 96.82  96.82  96.82  96.82  1.00 
03/08/2024 97.01  97.01  97.01  97.01  1.00 
03/05/2024 96.86  96.86  96.86  96.86  1.00 
03/04/2024 96.89  96.89  96.89  96.89  1.00 
03/01/2024 96.79  96.79  96.79  96.79  1.00 
02/29/2024 96.66  96.66  96.66  96.66  1.00 
02/28/2024 96.75  96.75  96.75  96.75  1.00 
02/27/2024 96.80  96.80  96.80  96.80  1.00 
02/20/2024 96.78  96.78  96.78  96.78  1.00 
02/09/2024 96.81  96.81  96.81  96.81  1.00 
02/06/2024 96.55  96.55  96.55  96.55  1.00 
02/02/2024 96.82  96.82  96.82  96.82  1.00 
01/30/2024 96.81  96.81  96.81  96.81  1.00 
01/25/2024 96.71  96.71  96.71  96.71  1.00 

About BZLNZ Bond history

BZLNZ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BZLNZ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BZLNZ 2 21 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BZLNZ stock prices may prove useful in developing a viable investing in BZLNZ

BZLNZ Bond Technical Analysis

BZLNZ technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BZLNZ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BZLNZ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

BZLNZ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BZLNZ's price direction in advance. Along with the technical and fundamental analysis of BZLNZ Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BZLNZ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BZLNZ Bond

BZLNZ financial ratios help investors to determine whether BZLNZ Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BZLNZ with respect to the benefits of owning BZLNZ security.