BNS 8625 27 OCT 82 Price History

0641598S8   100.59  6.05  5.67%   
If you're considering investing in 0641598S8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 0641598S8 stands at 100.59, as last reported on the 27th of November, with the highest price reaching 100.59 and the lowest price hitting 100.59 during the day. BNS 8625 27 secures Sharpe Ratio (or Efficiency) of -0.084, which signifies that the bond had a -0.084% return per unit of risk over the last 3 months. BNS 8625 27 OCT 82 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 0641598S8's Mean Deviation of 1.3, risk adjusted performance of (0.04), and Standard Deviation of 2.04 to double-check the risk estimate we provide.
  
0641598S8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.084

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0641598S8

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 0641598S8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 0641598S8 by adding 0641598S8 to a well-diversified portfolio.

0641598S8 Bond Price History Chart

There are several ways to analyze 0641598S8 price data. The simplest method is using a basic 0641598S8 candlestick price chart, which shows 0641598S8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024110.5
Lowest PriceNovember 28, 2024100.37

0641598S8 November 27, 2024 Bond Price Synopsis

Various analyses of 0641598S8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0641598S8 Bond. It can be used to describe the percentage change in the price of 0641598S8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0641598S8 Bond.
0641598S8 Price Action Indicator(3.02)
0641598S8 Price Rate Of Daily Change 0.94 

0641598S8 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0641598S8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 0641598S8 intraday prices and daily technical indicators to check the level of noise trading in 0641598S8 and then apply it to test your longer-term investment strategies against 0641598S8.

0641598S8 Bond Price History Data

The price series of 0641598S8 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 10.13 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 107.17. The median price for the last 90 days is 107.8.
OpenHighLowCloseVolume
02/13/9024 100.59  100.59  100.59  100.59  1.00 
11/20/6023 100.50  100.50  100.50  100.50  1.00 
04/30/3202 103.13  103.13  103.13  103.13  1.00 
08/28/3124 108.44  108.44  108.44  108.44  1.00 
07/20/3123 104.63  104.63  104.63  104.63  1.00 
03/01/3123 105.63  105.63  105.63  105.63  1.00 
11/21/2423 100.63  100.63  100.63  100.63  1.00 
12/28/2202 104.13  104.13  104.13  104.13  1.00 
12/08/2202 101.63  101.63  101.63  101.63  1.00 
11/16/2122 101.57  101.57  101.57  101.57  1.00 
12/31/2024 100.50  100.50  100.50  100.50  1.00 
12/04/2024 106.75  106.75  106.75  106.75  1.00 
11/28/2024 100.37  100.37  100.37  100.37  1.00 
11/27/2024
 100.59  100.59  100.59  100.59 
11/25/2024 106.64  106.64  106.64  106.64  1.00 
11/22/2024 109.25  109.25  109.25  109.25  1.00 
11/21/2024 106.41  106.41  106.41  106.41  1.00 
11/18/2024 106.80  106.80  106.80  106.80  1.00 
11/15/2024 106.88  106.88  106.88  106.88  1.00 
11/14/2024 107.08  107.08  107.08  107.08  1.00 
11/13/2024 107.00  107.00  107.00  107.00  1.00 
11/12/2024 107.53  107.53  107.53  107.53  1.00 
11/08/2024 107.75  107.75  107.75  107.75  1.00 
11/06/2024 107.50  107.50  107.50  107.50  1.00 
11/05/2024 107.21  107.21  107.21  107.21  1.00 
11/04/2024 107.27  107.27  107.27  107.27  1.00 
11/01/2024 106.29  106.29  106.29  106.29  1.00 
10/31/2024 107.09  107.09  107.09  107.09  1.00 
10/30/2024 107.65  107.65  107.65  107.65  1.00 
10/29/2024 107.72  107.72  107.72  107.72  1.00 
10/28/2024 109.75  109.75  109.75  109.75  1.00 
10/25/2024 110.00  110.00  110.00  110.00  1.00 
10/24/2024 107.58  107.58  107.58  107.58  1.00 
10/23/2024 107.51  107.51  107.51  107.51  1.00 
10/22/2024 107.94  107.94  107.94  107.94  1.00 
10/21/2024 110.25  110.25  110.25  110.25  1.00 
10/18/2024 107.72  107.72  107.72  107.72  1.00 
10/17/2024 108.25  108.25  108.25  108.25  1.00 
10/16/2024 110.50  110.50  110.50  110.50  1.00 
10/15/2024 110.50  110.50  110.50  110.50  1.00 
10/11/2024 108.11  108.11  108.11  108.11  1.00 
10/10/2024 107.80  107.80  107.80  107.80  1.00 
10/09/2024 107.88  107.88  107.88  107.88  1.00 
10/08/2024 108.14  108.14  108.14  108.14  1.00 
10/04/2024 108.25  108.25  108.25  108.25  1.00 
10/03/2024 108.29  108.29  108.29  108.29  1.00 
10/01/2024 110.50  110.50  110.50  110.50  1.00 
09/30/2024 108.67  108.67  108.67  108.67  1.00 
09/27/2024 108.26  108.26  108.26  108.26  1.00 
09/26/2024 108.09  108.09  108.09  108.09  1.00 
09/25/2024 108.42  108.42  108.42  108.42  1.00 
09/24/2024 108.34  108.34  108.34  108.34  1.00 
09/23/2024 108.31  108.31  108.31  108.31  1.00 
09/20/2024 108.22  108.22  108.22  108.22  1.00 
09/19/2024 108.25  108.25  108.25  108.25  1.00 
09/18/2024 108.61  108.61  108.61  108.61  1.00 
09/17/2024 107.85  107.85  107.85  107.85  1.00 
09/16/2024 109.50  109.50  109.50  109.50  1.00 
09/11/2024 110.25  110.25  110.25  110.25  1.00 
09/10/2024 107.53  107.53  107.53  107.53  1.00 
09/09/2024 109.00  109.00  109.00  109.00  1.00 

About 0641598S8 Bond history

0641598S8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0641598S8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BNS 8625 27 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 0641598S8 stock prices may prove useful in developing a viable investing in 0641598S8

0641598S8 Bond Technical Analysis

0641598S8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 0641598S8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 0641598S8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

0641598S8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0641598S8's price direction in advance. Along with the technical and fundamental analysis of 0641598S8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0641598S8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 0641598S8 Bond

0641598S8 financial ratios help investors to determine whether 0641598S8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 0641598S8 with respect to the benefits of owning 0641598S8 security.