BAXALTA INC 525 Price History

07177MAN3   95.97  0.94  0.97%   
If you're considering investing in BAXALTA Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAXALTA stands at 95.97, as last reported on the 11th of December 2024, with the highest price reaching 95.97 and the lowest price hitting 95.97 during the day. BAXALTA INC 525 secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the bond had a -0.18% return per unit of volatility over the last 3 months. BAXALTA INC 525 exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAXALTA's Market Risk Adjusted Performance of 8.77, coefficient of variation of 6073.88, and Mean Deviation of 0.936 to double-check the risk estimate we provide.
  
BAXALTA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns07177MAN3

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAXALTA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAXALTA by adding BAXALTA to a well-diversified portfolio.

BAXALTA Bond Price History Chart

There are several ways to analyze BAXALTA price data. The simplest method is using a basic BAXALTA candlestick price chart, which shows BAXALTA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024101.84
Lowest PriceOctober 19, 312386.28

BAXALTA December 11, 2024 Bond Price Synopsis

Various analyses of BAXALTA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAXALTA Bond. It can be used to describe the percentage change in the price of BAXALTA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAXALTA Bond.
BAXALTA Price Rate Of Daily Change 0.99 
BAXALTA Price Action Indicator(0.47)

BAXALTA December 11, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAXALTA price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAXALTA intraday prices and daily technical indicators to check the level of noise trading in BAXALTA and then apply it to test your longer-term investment strategies against BAXALTA.

BAXALTA Bond Price History Data

The price series of BAXALTA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 15.56 with a coefficient of variation of 2.99. The daily prices for the period are distributed with arithmetic mean of 96.97. The median price for the last 90 days is 96.98.
OpenHighLowCloseVolume
03/18/4024 95.97  95.97  95.97  95.97  1.00 
10/19/3123 86.28  86.28  86.28  86.28  1.00 
10/04/3123 87.99  87.99  87.99  87.99  1.00 
10/15/3024 97.93  97.93  97.93  97.93  1.00 
12/11/2024
 95.97  95.97  95.97  95.97 
12/09/2024 96.91  96.91  96.91  96.91  1.00 
12/06/2024 97.70  97.70  97.70  97.70  1.00 
12/05/2024 97.40  97.40  97.40  97.40  1.00 
12/04/2024 97.77  97.77  97.77  97.77  1.00 
12/03/2024 97.09  97.09  97.09  97.09  1.00 
12/02/2024 96.98  96.98  96.98  96.98  1.00 
11/29/2024 96.73  96.73  96.73  96.73  1.00 
11/26/2024 95.78  95.78  95.78  95.78  1.00 
11/25/2024 96.05  96.05  96.05  96.05  1.00 
11/22/2024 94.06  94.06  94.06  94.06  1.00 
11/21/2024 93.89  93.89  93.89  93.89  1.00 
11/20/2024 94.34  94.34  94.34  94.34  1.00 
11/15/2024 94.13  94.13  94.13  94.13  1.00 
11/13/2024 93.72  93.72  93.72  93.72  1.00 
11/12/2024 94.59  94.59  94.59  94.59  1.00 
11/05/2024 95.05  95.05  95.05  95.05  1.00 
11/04/2024 96.16  96.16  96.16  96.16  1.00 
10/31/2024 95.15  95.15  95.15  95.15  1.00 
10/30/2024 95.50  95.50  95.50  95.50  1.00 
10/29/2024 94.84  94.84  94.84  94.84  1.00 
10/28/2024 95.17  95.17  95.17  95.17  1.00 
10/22/2024 95.59  95.59  95.59  95.59  1.00 
10/17/2024 97.00  97.00  97.00  97.00  1.00 
10/15/2024 97.93  97.93  97.93  97.93  1.00 
10/02/2024 100.13  100.13  100.13  100.13  1.00 
09/30/2024 100.32  100.32  100.32  100.32  1.00 
09/27/2024 100.61  100.61  100.61  100.61  1.00 
09/26/2024 99.85  99.85  99.85  99.85  1.00 
09/25/2024 100.15  100.15  100.15  100.15  1.00 
09/24/2024 100.84  100.84  100.84  100.84  1.00 
09/19/2024 101.29  101.29  101.29  101.29  1.00 
09/16/2024 101.84  101.84  101.84  101.84  1.00 
09/13/2024 101.16  101.16  101.16  101.16  1.00 
09/11/2024 101.07  101.07  101.07  101.07  1.00 
09/09/2024 100.88  100.88  100.88  100.88  1.00 
09/06/2024 100.86  100.86  100.86  100.86  1.00 
09/05/2024 100.36  100.36  100.36  100.36  1.00 
09/04/2024 99.39  99.39  99.39  99.39  1.00 
08/30/2024 98.14  98.14  98.14  98.14  1.00 
08/29/2024 98.55  98.55  98.55  98.55  1.00 
08/27/2024 98.88  98.88  98.88  98.88  1.00 
08/23/2024 99.70  99.70  99.70  99.70  1.00 
08/22/2024 98.68  98.68  98.68  98.68  1.00 
08/20/2024 99.27  99.27  99.27  99.27  1.00 
08/19/2024 98.76  98.76  98.76  98.76  1.00 
08/16/2024 98.72  98.72  98.72  98.72  1.00 
08/14/2024 98.90  98.90  98.90  98.90  1.00 
08/13/2024 98.31  98.31  98.31  98.31  1.00 
08/12/2024 97.05  97.05  97.05  97.05  1.00 
08/08/2024 96.84  96.84  96.84  96.84  1.00 
08/01/2024 96.92  96.92  96.92  96.92  1.00 
07/31/2024 96.43  96.43  96.43  96.43  1.00 
07/26/2024 95.43  95.43  95.43  95.43  1.00 
07/23/2024 95.32  95.32  95.32  95.32  1.00 
07/17/2024 96.27  96.27  96.27  96.27  1.00 
07/15/2024 95.63  95.63  95.63  95.63  1.00 

About BAXALTA Bond history

BAXALTA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAXALTA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAXALTA INC 525 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAXALTA stock prices may prove useful in developing a viable investing in BAXALTA
Baxalta Inc is a global biopharmaceutical leader. The Company works across disease areas, including hemophilia, immunology and oncology. As of June 3, 2016, Baxalta Incorporated operates as a subsidiary of Shire plc.

BAXALTA Bond Technical Analysis

BAXALTA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BAXALTA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAXALTA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BAXALTA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAXALTA's price direction in advance. Along with the technical and fundamental analysis of BAXALTA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAXALTA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BAXALTA Bond

BAXALTA financial ratios help investors to determine whether BAXALTA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAXALTA with respect to the benefits of owning BAXALTA security.