BAXTER INTL INC Price History

071813BQ1   97.23  0.03  0.03%   
If you're considering investing in BAXTER Bond, it is important to understand the factors that can impact its price. As of today, the current price of BAXTER stands at 97.23, as last reported on the 28th of February, with the highest price reaching 97.23 and the lowest price hitting 97.23 during the day. BAXTER INTL INC secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11 % return per unit of volatility over the last 3 months. BAXTER INTL INC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAXTER's Market Risk Adjusted Performance of 0.3249, variance of 0.3522, and Mean Deviation of 0.1811 to double-check the risk estimate we provide.
  
BAXTER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns071813BQ1

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAXTER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAXTER by adding BAXTER to a well-diversified portfolio.

BAXTER Bond Price History Chart

There are several ways to analyze BAXTER price data. The simplest method is using a basic BAXTER candlestick price chart, which shows BAXTER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202597.26
Lowest PriceJune 30, 202592.68

BAXTER February 28, 2025 Bond Price Synopsis

Various analyses of BAXTER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAXTER Bond. It can be used to describe the percentage change in the price of BAXTER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAXTER Bond.
BAXTER Price Action Indicator(0.02)
BAXTER Price Rate Of Daily Change 1.00 

BAXTER February 28, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAXTER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAXTER intraday prices and daily technical indicators to check the level of noise trading in BAXTER and then apply it to test your longer-term investment strategies against BAXTER.

BAXTER Bond Price History Data

The price series of BAXTER for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 4.58 with a coefficient of variation of 0.56. The daily prices for the period are distributed with arithmetic mean of 96.7. The median price for the last 90 days is 96.76.
OpenHighLowCloseVolume
06/30/2025 92.68  92.68  92.68  92.68  1,000,000 
02/28/2025 97.23  97.23  97.23  97.23  1.00 
02/27/2025 97.26  97.26  97.26  97.26  1.00 
02/26/2025 97.07  97.07  97.07  97.07  1.00 
02/25/2025 97.17  97.17  97.17  97.17  1.00 
02/24/2025 97.13  97.13  97.13  97.13  1.00 
02/21/2025 97.12  97.12  97.12  97.12  1.00 
02/20/2025 97.06  97.06  97.06  97.06  1.00 
02/19/2025 96.89  96.89  96.89  96.89  1.00 
02/18/2025 96.96  96.96  96.96  96.96  1.00 
02/14/2025 96.97  96.97  96.97  96.97  1.00 
02/13/2025 96.89  96.89  96.89  96.89  1.00 
02/12/2025 96.85  96.85  96.85  96.85  1.00 
02/11/2025 96.85  96.85  96.85  96.85  1.00 
02/10/2025 96.93  96.93  96.93  96.93  1.00 
02/07/2025 96.83  96.83  96.83  96.83  1.00 
02/06/2025 96.78  96.78  96.78  96.78  1.00 
02/05/2025 96.85  96.85  96.85  96.85  1.00 
02/04/2025 96.91  96.91  96.91  96.91  1.00 
02/03/2025 96.88  96.88  96.88  96.88  1.00 
01/31/2025 96.85  96.85  96.85  96.85  1.00 
01/30/2025 96.90  96.90  96.90  96.90  1.00 
01/29/2025 96.90  96.90  96.90  96.90  1.00 
01/28/2025 96.95  96.95  96.95  96.95  1.00 
01/24/2025 96.85  96.85  96.85  96.85  1.00 
01/23/2025 96.67  96.67  96.67  96.67  1.00 
01/22/2025 96.78  96.78  96.78  96.78  1.00 
01/21/2025 96.68  96.68  96.68  96.68  1.00 
01/17/2025 96.91  96.91  96.91  96.91  1.00 
01/16/2025 96.81  96.81  96.81  96.81  1.00 
01/15/2025 96.79  96.79  96.79  96.79  1.00 
01/14/2025 96.59  96.59  96.59  96.59  1.00 
01/13/2025 96.60  96.60  96.60  96.60  1.00 
01/10/2025 96.63  96.63  96.63  96.63  1.00 
01/09/2025 96.70  96.70  96.70  96.70  1.00 
01/08/2025 96.76  96.76  96.76  96.76  1.00 
01/07/2025 96.63  96.63  96.63  96.63  1.00 
01/06/2025 96.67  96.67  96.67  96.67  1.00 
01/03/2025 96.65  96.65  96.65  96.65  1.00 
01/02/2025 96.68  96.68  96.68  96.68  1.00 
12/31/2024 96.50  96.50  96.50  96.50  1.00 
12/30/2024 96.72  96.72  96.72  96.72  1.00 
12/26/2024 96.55  96.55  96.55  96.55  1.00 
12/24/2024 96.56  96.56  96.56  96.56  1.00 
12/23/2024 96.39  96.39  96.39  96.39  1.00 
12/20/2024 96.60  96.60  96.60  96.60  1.00 
12/19/2024 96.48  96.48  96.48  96.48  1.00 
12/18/2024 96.67  96.67  96.67  96.67  1.00 
12/17/2024 96.67  96.67  96.67  96.67  1.00 
12/16/2024 96.91  96.91  96.91  96.91  1.00 
12/13/2024 96.61  96.61  96.61  96.61  1.00 
12/12/2024 96.72  96.72  96.72  96.72  1.00 
12/11/2024 96.91  96.91  96.91  96.91  1.00 
12/10/2024 96.81  96.81  96.81  96.81  1.00 
12/09/2024 96.76  96.76  96.76  96.76  1.00 
12/05/2024 96.75  96.75  96.75  96.75  1.00 
12/04/2024 96.90  96.90  96.90  96.90  1.00 
12/03/2024 96.71  96.71  96.71  96.71  1.00 
12/02/2024 96.70  96.70  96.70  96.70  1.00 
11/29/2024 96.78  96.78  96.78  96.78  1.00 
11/27/2024 96.66  96.66  96.66  96.66  1.00 

About BAXTER Bond history

BAXTER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAXTER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAXTER INTL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAXTER stock prices may prove useful in developing a viable investing in BAXTER

BAXTER Bond Technical Analysis

BAXTER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BAXTER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAXTER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

BAXTER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAXTER's price direction in advance. Along with the technical and fundamental analysis of BAXTER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAXTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BAXTER Bond

BAXTER financial ratios help investors to determine whether BAXTER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BAXTER with respect to the benefits of owning BAXTER security.