BERKSHIRE HATHAWAY ENERGY Price History
084659AF8 | 86.93 0.49 0.56% |
If you're considering investing in BERKSHIRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of BERKSHIRE stands at 86.93, as last reported on the 26th of February, with the highest price reaching 86.93 and the lowest price hitting 86.93 during the day. BERKSHIRE HATHAWAY ENERGY secures Sharpe Ratio (or Efficiency) of -0.0853, which signifies that the bond had a -0.0853 % return per unit of risk over the last 3 months. BERKSHIRE HATHAWAY ENERGY exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BERKSHIRE's risk adjusted performance of (0.06), and Mean Deviation of 0.6643 to double-check the risk estimate we provide.
BERKSHIRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BERKSHIRE |
Sharpe Ratio = -0.0853
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 084659AF8 |
Estimated Market Risk
0.9 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BERKSHIRE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BERKSHIRE by adding BERKSHIRE to a well-diversified portfolio.
BERKSHIRE Bond Price History Chart
There are several ways to analyze BERKSHIRE price data. The simplest method is using a basic BERKSHIRE candlestick price chart, which shows BERKSHIRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 91.87 |
Lowest Price | January 14, 2025 | 84.39 |
BERKSHIRE February 26, 2025 Bond Price Synopsis
Various analyses of BERKSHIRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BERKSHIRE Bond. It can be used to describe the percentage change in the price of BERKSHIRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BERKSHIRE Bond.BERKSHIRE Price Rate Of Daily Change | 0.99 | |
BERKSHIRE Price Action Indicator | (0.24) |
BERKSHIRE February 26, 2025 Bond Price Analysis
BERKSHIRE Bond Price History Data
Open | High | Low | Close | Volume | ||
07/20/3123 | 86.93 | 86.93 | 86.93 | 86.93 | 1.00 | |
07/13/2923 | 87.11 | 87.11 | 87.11 | 87.11 | 1.00 | |
02/26/2025 | 86.93 | 86.93 | 86.93 | 86.93 | ||
02/25/2025 | 87.42 | 87.42 | 87.42 | 87.42 | 1.00 | |
02/24/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
02/21/2025 | 86.17 | 86.17 | 86.17 | 86.17 | 1.00 | |
02/20/2025 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
02/19/2025 | 85.56 | 85.56 | 85.56 | 85.56 | 1.00 | |
02/18/2025 | 85.58 | 85.58 | 85.58 | 85.58 | 1.00 | |
02/14/2025 | 86.27 | 86.27 | 86.27 | 86.27 | 1.00 | |
02/13/2025 | 86.11 | 86.11 | 86.11 | 86.11 | 1.00 | |
02/12/2025 | 85.15 | 85.15 | 85.15 | 85.15 | 1.00 | |
02/11/2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1.00 | |
02/10/2025 | 86.52 | 86.52 | 86.52 | 86.52 | 1.00 | |
02/07/2025 | 86.74 | 86.74 | 86.74 | 86.74 | 1.00 | |
02/06/2025 | 87.37 | 87.37 | 87.37 | 87.37 | 1.00 | |
02/05/2025 | 89.45 | 89.45 | 89.45 | 89.45 | 1.00 | |
01/31/2025 | 86.25 | 86.25 | 86.25 | 86.25 | 1.00 | |
01/30/2025 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00 | |
01/29/2025 | 86.28 | 86.28 | 86.28 | 86.28 | 1.00 | |
01/28/2025 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
01/27/2025 | 86.72 | 86.72 | 86.72 | 86.72 | 1.00 | |
01/24/2025 | 85.90 | 85.90 | 85.90 | 85.90 | 1.00 | |
01/23/2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1.00 | |
01/22/2025 | 85.94 | 85.94 | 85.94 | 85.94 | 1.00 | |
01/21/2025 | 86.12 | 86.12 | 86.12 | 86.12 | 1.00 | |
01/17/2025 | 85.75 | 85.75 | 85.75 | 85.75 | 1.00 | |
01/16/2025 | 85.92 | 85.92 | 85.92 | 85.92 | 1.00 | |
01/15/2025 | 85.76 | 85.76 | 85.76 | 85.76 | 1.00 | |
01/14/2025 | 84.39 | 84.39 | 84.39 | 84.39 | 1.00 | |
01/13/2025 | 84.67 | 84.67 | 84.67 | 84.67 | 1.00 | |
01/10/2025 | 84.89 | 84.89 | 84.89 | 84.89 | 1.00 | |
01/09/2025 | 85.16 | 85.16 | 85.16 | 85.16 | 1.00 | |
01/08/2025 | 84.84 | 84.84 | 84.84 | 84.84 | 1.00 | |
01/07/2025 | 85.09 | 85.09 | 85.09 | 85.09 | 1.00 | |
01/06/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
01/03/2025 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
01/02/2025 | 86.53 | 86.53 | 86.53 | 86.53 | 1.00 | |
12/30/2024 | 87.29 | 87.29 | 87.29 | 87.29 | 1.00 | |
12/27/2024 | 86.27 | 86.27 | 86.27 | 86.27 | 1.00 | |
12/26/2024 | 87.21 | 87.21 | 87.21 | 87.21 | 1.00 | |
12/24/2024 | 86.69 | 86.69 | 86.69 | 86.69 | 1.00 | |
12/23/2024 | 86.75 | 86.75 | 86.75 | 86.75 | 1.00 | |
12/20/2024 | 87.15 | 87.15 | 87.15 | 87.15 | 1.00 | |
12/19/2024 | 86.74 | 86.74 | 86.74 | 86.74 | 1.00 | |
12/18/2024 | 87.68 | 87.68 | 87.68 | 87.68 | 1.00 | |
12/17/2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1.00 | |
12/16/2024 | 88.24 | 88.24 | 88.24 | 88.24 | 1.00 | |
12/13/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
12/12/2024 | 89.53 | 89.53 | 89.53 | 89.53 | 1.00 | |
12/11/2024 | 90.12 | 90.12 | 90.12 | 90.12 | 1.00 | |
12/10/2024 | 90.97 | 90.97 | 90.97 | 90.97 | 1.00 | |
12/09/2024 | 90.77 | 90.77 | 90.77 | 90.77 | 1.00 | |
12/06/2024 | 91.54 | 91.54 | 91.54 | 91.54 | 1.00 | |
12/05/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
12/04/2024 | 91.15 | 91.15 | 91.15 | 91.15 | 1.00 | |
12/03/2024 | 90.94 | 90.94 | 90.94 | 90.94 | 1.00 | |
12/02/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
11/29/2024 | 91.03 | 91.03 | 91.03 | 91.03 | 1.00 | |
11/27/2024 | 89.77 | 89.77 | 89.77 | 89.77 | 1.00 | |
11/26/2024 | 89.64 | 89.64 | 89.64 | 89.64 | 1.00 |
About BERKSHIRE Bond history
BERKSHIRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BERKSHIRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BERKSHIRE HATHAWAY ENERGY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BERKSHIRE stock prices may prove useful in developing a viable investing in BERKSHIRE
BERKSHIRE Bond Technical Analysis
BERKSHIRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
BERKSHIRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BERKSHIRE's price direction in advance. Along with the technical and fundamental analysis of BERKSHIRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BERKSHIRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | 1.58 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BERKSHIRE Bond
BERKSHIRE financial ratios help investors to determine whether BERKSHIRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BERKSHIRE with respect to the benefits of owning BERKSHIRE security.