BERKSHIRE HATHAWAY FIN Price History
084664BU4 | 93.51 0.52 0.56% |
If you're considering investing in BERKSHIRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of BERKSHIRE stands at 93.51, as last reported on the 28th of November, with the highest price reaching 93.51 and the lowest price hitting 93.51 during the day. At this point, BERKSHIRE is very steady. BERKSHIRE HATHAWAY FIN secures Sharpe Ratio (or Efficiency) of 0.0422, which signifies that the bond had a 0.0422% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BERKSHIRE HATHAWAY FIN, which you can use to evaluate the volatility of the entity. Please confirm BERKSHIRE's mean deviation of 2.42, and Risk Adjusted Performance of 0.0202 to double-check if the risk estimate we provide is consistent with the expected return of 0.0514%.
BERKSHIRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BERKSHIRE |
Sharpe Ratio = 0.0422
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | 084664BU4 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average BERKSHIRE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BERKSHIRE by adding it to a well-diversified portfolio.
BERKSHIRE Bond Price History Chart
There are several ways to analyze BERKSHIRE price data. The simplest method is using a basic BERKSHIRE candlestick price chart, which shows BERKSHIRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2211 | 126.17 |
Lowest Price | October 20, 3023 | 81.87 |
BERKSHIRE November 28, 2024 Bond Price Synopsis
Various analyses of BERKSHIRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BERKSHIRE Bond. It can be used to describe the percentage change in the price of BERKSHIRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BERKSHIRE Bond.BERKSHIRE Price Rate Of Daily Change | 1.01 | |
BERKSHIRE Price Action Indicator | 0.26 |
BERKSHIRE November 28, 2024 Bond Price Analysis
BERKSHIRE Bond Price History Data
The price series of BERKSHIRE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 44.3 with a coefficient of variation of 5.54. The daily prices for the period are distributed with arithmetic mean of 95.32. The median price for the last 90 days is 95.3.Open | High | Low | Close | Volume | ||
08/22/9023 | 90.16 | 90.16 | 90.16 | 90.16 | 1.00 | |
10/20/3023 | 81.87 | 81.87 | 81.87 | 81.87 | 1.00 | |
07/31/3023 | 94.47 | 94.47 | 94.47 | 94.47 | 1.00 | |
10/19/2323 | 83.08 | 83.08 | 83.08 | 83.08 | 1.00 | |
09/30/2211 | 126.17 | 126.17 | 126.17 | 126.17 | 50,000 | |
07/02/2200 | 97.19 | 97.19 | 97.19 | 97.19 | 116,000 | |
12/31/2125 | 94.29 | 94.29 | 94.29 | 94.29 | 2,000 | |
12/04/2025 | 92.54 | 92.54 | 92.54 | 92.54 | 1.00 | |
03/31/2025 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
11/27/2024 | 93.51 | 93.51 | 93.51 | 93.51 | 1.00 | |
11/26/2024 | 92.99 | 92.99 | 92.99 | 92.99 | 1.00 | |
11/25/2024 | 93.28 | 93.28 | 93.28 | 93.28 | 1.00 | |
11/22/2024 | 91.33 | 91.33 | 91.33 | 91.33 | 1.00 | |
11/21/2024 | 90.93 | 90.93 | 90.93 | 90.93 | 1.00 | |
11/20/2024 | 91.98 | 91.98 | 91.98 | 91.98 | 1.00 | |
11/19/2024 | 92.15 | 92.15 | 92.15 | 92.15 | 1.00 | |
11/18/2024 | 91.91 | 91.91 | 91.91 | 91.91 | 1.00 | |
11/15/2024 | 91.07 | 91.07 | 91.07 | 91.07 | 1.00 | |
11/14/2024 | 91.73 | 91.73 | 91.73 | 91.73 | 1.00 | |
11/13/2024 | 89.82 | 89.82 | 89.82 | 89.82 | 1.00 | |
11/12/2024 | 92.38 | 92.38 | 92.38 | 92.38 | 1.00 | |
11/11/2024 | 93.71 | 93.71 | 93.71 | 93.71 | 1.00 | |
11/08/2024 | 93.92 | 93.92 | 93.92 | 93.92 | 1.00 | |
11/07/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
11/06/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1.00 | |
11/05/2024 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
11/04/2024 | 92.42 | 92.42 | 92.42 | 92.42 | 1.00 | |
11/01/2024 | 91.61 | 91.61 | 91.61 | 91.61 | 1.00 | |
10/31/2024 | 92.59 | 92.59 | 92.59 | 92.59 | 1.00 | |
10/30/2024 | 92.73 | 92.73 | 92.73 | 92.73 | 1.00 | |
10/29/2024 | 92.92 | 92.92 | 92.92 | 92.92 | 1.00 | |
10/28/2024 | 92.58 | 92.58 | 92.58 | 92.58 | 1.00 | |
10/25/2024 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
10/24/2024 | 93.47 | 93.47 | 93.47 | 93.47 | 1.00 | |
10/23/2024 | 93.01 | 93.01 | 93.01 | 93.01 | 1.00 | |
10/22/2024 | 93.04 | 93.04 | 93.04 | 93.04 | 1.00 | |
10/21/2024 | 93.51 | 93.51 | 93.51 | 93.51 | 1.00 | |
10/18/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
10/17/2024 | 94.76 | 94.76 | 94.76 | 94.76 | 1.00 | |
10/16/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
10/15/2024 | 95.64 | 95.64 | 95.64 | 95.64 | 1.00 | |
10/11/2024 | 95.48 | 95.48 | 95.48 | 95.48 | 1.00 | |
10/10/2024 | 95.35 | 95.35 | 95.35 | 95.35 | 1.00 | |
10/09/2024 | 95.34 | 95.34 | 95.34 | 95.34 | 1.00 | |
10/08/2024 | 95.78 | 95.78 | 95.78 | 95.78 | 1.00 | |
10/07/2024 | 96.81 | 96.81 | 96.81 | 96.81 | 1.00 | |
10/04/2024 | 96.65 | 96.65 | 96.65 | 96.65 | 1.00 | |
10/03/2024 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
10/02/2024 | 97.39 | 97.39 | 97.39 | 97.39 | 1.00 | |
10/01/2024 | 98.84 | 98.84 | 98.84 | 98.84 | 1.00 | |
09/30/2024 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
09/27/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
09/26/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
09/25/2024 | 98.12 | 98.12 | 98.12 | 98.12 | 1.00 | |
09/24/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
09/23/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
09/20/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
09/19/2024 | 99.13 | 99.13 | 99.13 | 99.13 | 1.00 | |
09/18/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
09/17/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
09/16/2024 | 99.29 | 99.29 | 99.29 | 99.29 | 1.00 |
About BERKSHIRE Bond history
BERKSHIRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BERKSHIRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BERKSHIRE HATHAWAY FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BERKSHIRE stock prices may prove useful in developing a viable investing in BERKSHIRE
BERKSHIRE Bond Technical Analysis
BERKSHIRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
BERKSHIRE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BERKSHIRE's price direction in advance. Along with the technical and fundamental analysis of BERKSHIRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BERKSHIRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0202 | |||
Jensen Alpha | 0.1702 | |||
Total Risk Alpha | (0.92) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in BERKSHIRE Bond
BERKSHIRE financial ratios help investors to determine whether BERKSHIRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BERKSHIRE with respect to the benefits of owning BERKSHIRE security.