BERKSHIRE HATHAWAY FIN Price History

084664CR0   85.77  2.19  2.49%   
If you're considering investing in BERKSHIRE Bond, it is important to understand the factors that can impact its price. As of today, the current price of BERKSHIRE stands at 85.77, as last reported on the 28th of November, with the highest price reaching 85.77 and the lowest price hitting 85.77 during the day. BERKSHIRE HATHAWAY FIN secures Sharpe Ratio (or Efficiency) of -0.0516, which signifies that the bond had a -0.0516% return per unit of risk over the last 3 months. BERKSHIRE HATHAWAY FIN exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BERKSHIRE's risk adjusted performance of 0.0338, and Mean Deviation of 2.18 to double-check the risk estimate we provide.
  
BERKSHIRE Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0516

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns084664CR0

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BERKSHIRE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BERKSHIRE by adding BERKSHIRE to a well-diversified portfolio.

BERKSHIRE Bond Price History Chart

There are several ways to analyze BERKSHIRE price data. The simplest method is using a basic BERKSHIRE candlestick price chart, which shows BERKSHIRE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2211122.92
Lowest PriceNovember 14, 302284.97

BERKSHIRE November 28, 2024 Bond Price Synopsis

Various analyses of BERKSHIRE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BERKSHIRE Bond. It can be used to describe the percentage change in the price of BERKSHIRE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BERKSHIRE Bond.
BERKSHIRE Price Rate Of Daily Change 0.98 
BERKSHIRE Price Action Indicator(1.09)

BERKSHIRE November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BERKSHIRE price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BERKSHIRE intraday prices and daily technical indicators to check the level of noise trading in BERKSHIRE and then apply it to test your longer-term investment strategies against BERKSHIRE.

BERKSHIRE Bond Price History Data

The price series of BERKSHIRE for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 38.16 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 90.28. The median price for the last 90 days is 89.83.
OpenHighLowCloseVolume
01/03/4024 91.70  91.70  91.70  91.70  1.00 
11/14/3022 84.97  84.97  84.97  84.97  400,000 
09/30/2211 122.92  122.92  122.92  122.92  30,000 
12/11/2025 89.57  89.57  89.57  89.57  1.00 
12/31/2024 85.45  85.45  85.45  85.45  1.00 
11/27/2024 85.77  85.77  85.77  85.77  1.00 
11/26/2024 87.96  87.96  87.96  87.96  1.00 
11/25/2024 88.16  88.16  88.16  88.16  1.00 
11/22/2024 86.43  86.43  86.43  86.43  1.00 
11/21/2024 86.38  86.38  86.38  86.38  1.00 
11/20/2024 86.33  86.33  86.33  86.33  1.00 
11/19/2024 86.57  86.57  86.57  86.57  1.00 
11/18/2024 86.35  86.35  86.35  86.35  1.00 
11/15/2024 86.20  86.20  86.20  86.20  1.00 
11/14/2024 86.59  86.59  86.59  86.59  1.00 
11/13/2024 85.86  85.86  85.86  85.86  1.00 
11/12/2024 87.03  87.03  87.03  87.03  1.00 
11/08/2024 88.39  88.39  88.39  88.39  1.00 
11/07/2024 87.35  87.35  87.35  87.35  1.00 
11/06/2024 86.54  86.54  86.54  86.54  1.00 
11/05/2024 87.74  87.74  87.74  87.74  1.00 
11/04/2024 87.37  87.37  87.37  87.37  1.00 
11/01/2024 86.43  86.43  86.43  86.43  1.00 
10/31/2024 86.51  86.51  86.51  86.51  1.00 
10/30/2024 87.05  87.05  87.05  87.05  1.00 
10/29/2024 87.23  87.23  87.23  87.23  1.00 
10/28/2024 86.93  86.93  86.93  86.93  1.00 
10/25/2024 87.47  87.47  87.47  87.47  1.00 
10/24/2024 88.08  88.08  88.08  88.08  1.00 
10/23/2024 87.35  87.35  87.35  87.35  1.00 
10/22/2024 87.85  87.85  87.85  87.85  1.00 
10/21/2024 87.90  87.90  87.90  87.90  1.00 
10/18/2024 89.30  89.30  89.30  89.30  1.00 
10/17/2024 89.71  89.71  89.71  89.71  1.00 
10/16/2024 90.89  90.89  90.89  90.89  1.00 
10/15/2024 92.82  92.82  92.82  92.82  1.00 
10/14/2024 89.56  89.56  89.56  89.56  1.00 
10/11/2024 89.83  89.83  89.83  89.83  1.00 
10/10/2024 89.83  89.83  89.83  89.83  1.00 
10/09/2024 90.29  90.29  90.29  90.29  1.00 
10/08/2024 90.32  90.32  90.32  90.32  1.00 
10/07/2024 90.59  90.59  90.59  90.59  1.00 
10/04/2024 92.57  92.57  92.57  92.57  1.00 
10/03/2024 92.10  92.10  92.10  92.10  1.00 
10/02/2024 92.60  92.60  92.60  92.60  1.00 
10/01/2024 95.15  95.15  95.15  95.15  1.00 
09/30/2024 92.77  92.77  92.77  92.77  1.00 
09/27/2024 93.18  93.18  93.18  93.18  1.00 
09/26/2024 92.87  92.87  92.87  92.87  1.00 
09/25/2024 92.81  92.81  92.81  92.81  1.00 
09/24/2024 93.66  93.66  93.66  93.66  1.00 
09/23/2024 93.23  93.23  93.23  93.23  1.00 
09/20/2024 93.70  93.70  93.70  93.70  1.00 
09/19/2024 93.43  93.43  93.43  93.43  1.00 
09/18/2024 93.42  93.42  93.42  93.42  1.00 
09/17/2024 93.79  93.79  93.79  93.79  1.00 
09/16/2024 93.87  93.87  93.87  93.87  1.00 
09/13/2024 93.38  93.38  93.38  93.38  1.00 
09/12/2024 92.72  92.72  92.72  92.72  1.00 
09/11/2024 92.58  92.58  92.58  92.58  1.00 
09/10/2024 92.71  92.71  92.71  92.71  1.00 

About BERKSHIRE Bond history

BERKSHIRE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BERKSHIRE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BERKSHIRE HATHAWAY FIN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BERKSHIRE stock prices may prove useful in developing a viable investing in BERKSHIRE

BERKSHIRE Bond Technical Analysis

BERKSHIRE technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BERKSHIRE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BERKSHIRE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

BERKSHIRE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BERKSHIRE's price direction in advance. Along with the technical and fundamental analysis of BERKSHIRE Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BERKSHIRE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BERKSHIRE Bond

BERKSHIRE financial ratios help investors to determine whether BERKSHIRE Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BERKSHIRE with respect to the benefits of owning BERKSHIRE security.