BLK 21 25 FEB 32 Price History

09247XAS0   82.76  1.15  1.37%   
If you're considering investing in 09247XAS0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 09247XAS0 stands at 82.76, as last reported on the 26th of November, with the highest price reaching 82.76 and the lowest price hitting 82.76 during the day. BLK 21 25 secures Sharpe Ratio (or Efficiency) of -0.0469, which signifies that the bond had a -0.0469% return per unit of price deviation over the last 3 months. BLK 21 25 FEB 32 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 09247XAS0's Variance of 4.53, risk adjusted performance of (0.01), and Mean Deviation of 1.26 to double-check the risk estimate we provide.
  
09247XAS0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns09247XAS0

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average 09247XAS0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 09247XAS0 by adding 09247XAS0 to a well-diversified portfolio.

09247XAS0 Bond Price History Chart

There are several ways to analyze 09247XAS0 price data. The simplest method is using a basic 09247XAS0 candlestick price chart, which shows 09247XAS0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202486.87
Lowest PriceNovember 1, 222376.15

09247XAS0 November 26, 2024 Bond Price Synopsis

Various analyses of 09247XAS0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 09247XAS0 Bond. It can be used to describe the percentage change in the price of 09247XAS0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 09247XAS0 Bond.
09247XAS0 Price Rate Of Daily Change 0.99 
09247XAS0 Price Action Indicator(0.57)

09247XAS0 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 09247XAS0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 09247XAS0 intraday prices and daily technical indicators to check the level of noise trading in 09247XAS0 and then apply it to test your longer-term investment strategies against 09247XAS0.

09247XAS0 Bond Price History Data

The price series of 09247XAS0 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 10.86 with a coefficient of variation of 3.23. The daily prices for the period are distributed with arithmetic mean of 83.49. The median price for the last 90 days is 83.88.
OpenHighLowCloseVolume
01/30/9023 82.76  82.76  82.76  82.76  1.00 
02/21/8024 81.45  81.45  81.45  81.45  1.00 
02/13/7023 81.82  81.82  81.82  81.82  1.00 
04/18/6260 79.54  79.54  79.54  79.54  1.00 
01/26/6024 81.67  81.67  81.67  81.67  1.00 
11/17/4023 79.60  79.60  79.60  79.60  1.00 
11/09/4023 77.73  77.73  77.73  77.73  1.00 
07/31/3123 80.66  80.66  80.66  80.66  1.00 
09/27/3122 76.19  76.19  76.19  76.19  1.00 
03/26/2224 81.81  81.81  81.81  81.81  1.00 
11/01/2223 76.15  76.15  76.15  76.15  1.00 
09/01/2203 79.40  79.40  79.40  79.40  1.00 
08/31/2202 82.30  82.30  82.30  82.30  1.00 
07/24/2202 81.19  81.19  81.19  81.19  1.00 
07/17/2202 81.20  81.20  81.20  81.20  1.00 
02/17/2202 77.17  77.17  77.17  77.17  1.00 
12/01/2025 80.05  80.05  80.05  80.05  1.00 
09/05/2025 78.81  78.81  78.81  78.81  1.00 
12/31/2024 81.59  81.59  81.59  81.59  1.00 
11/26/2024
 82.76  82.76  82.76  82.76 
11/25/2024 83.91  83.91  83.91  83.91  1.00 
11/22/2024 83.15  83.15  83.15  83.15  1.00 
11/21/2024 83.10  83.10  83.10  83.10  1.00 
11/20/2024 83.15  83.15  83.15  83.15  1.00 
11/19/2024 83.44  83.44  83.44  83.44  1.00 
11/18/2024 83.34  83.34  83.34  83.34  1.00 
11/15/2024 83.06  83.06  83.06  83.06  1.00 
11/14/2024 83.09  83.09  83.09  83.09  1.00 
11/13/2024 83.10  83.10  83.10  83.10  1.00 
11/12/2024 83.27  83.27  83.27  83.27  1.00 
11/08/2024 83.98  83.98  83.98  83.98  1.00 
11/07/2024 83.82  83.82  83.82  83.82  1.00 
11/06/2024 83.28  83.28  83.28  83.28  1.00 
11/05/2024 83.88  83.88  83.88  83.88  1.00 
11/04/2024 83.56  83.56  83.56  83.56  1.00 
11/01/2024 83.35  83.35  83.35  83.35  1.00 
10/31/2024 83.69  83.69  83.69  83.69  1.00 
10/30/2024 84.08  84.08  84.08  84.08  1.00 
10/29/2024 84.15  84.15  84.15  84.15  1.00 
10/28/2024 84.02  84.02  84.02  84.02  1.00 
10/25/2024 84.42  84.42  84.42  84.42  1.00 
10/24/2024 86.38  86.38  86.38  86.38  1.00 
10/23/2024 84.23  84.23  84.23  84.23  1.00 
10/22/2024 84.41  84.41  84.41  84.41  1.00 
10/21/2024 84.86  84.86  84.86  84.86  1.00 
10/18/2024 85.36  85.36  85.36  85.36  1.00 
10/17/2024 85.18  85.18  85.18  85.18  1.00 
10/16/2024 85.71  85.71  85.71  85.71  1.00 
10/15/2024 85.73  85.73  85.73  85.73  1.00 
10/11/2024 85.52  85.52  85.52  85.52  1.00 
10/10/2024 85.19  85.19  85.19  85.19  1.00 
10/09/2024 85.44  85.44  85.44  85.44  1.00 
10/08/2024 86.30  86.30  86.30  86.30  1.00 
10/07/2024 85.26  85.26  85.26  85.26  1.00 
10/04/2024 85.66  85.66  85.66  85.66  1.00 
10/03/2024 86.36  86.36  86.36  86.36  1.00 
10/02/2024 86.71  86.71  86.71  86.71  1.00 
10/01/2024 86.87  86.87  86.87  86.87  1.00 
09/30/2024 86.46  86.46  86.46  86.46  1.00 
09/27/2024 86.64  86.64  86.64  86.64  1.00 
09/26/2024 86.38  86.38  86.38  86.38  1.00 

About 09247XAS0 Bond history

09247XAS0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 09247XAS0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BLK 21 25 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 09247XAS0 stock prices may prove useful in developing a viable investing in 09247XAS0

09247XAS0 Bond Technical Analysis

09247XAS0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 09247XAS0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 09247XAS0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

09247XAS0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 09247XAS0's price direction in advance. Along with the technical and fundamental analysis of 09247XAS0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 09247XAS0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 09247XAS0 Bond

09247XAS0 financial ratios help investors to determine whether 09247XAS0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 09247XAS0 with respect to the benefits of owning 09247XAS0 security.