BOARDWALK PIPELINES LP Price History
| 096630AF5 | 98.66 0.10 0.10% |
If you're considering investing in BOARDWALK Bond, it is important to understand the factors that can impact its price. As of today, the current price of BOARDWALK stands at 98.66, as last reported on the 24th of November, with the highest price reaching 98.66 and the lowest price hitting 98.66 during the day. BOARDWALK PIPELINES retains Efficiency (Sharpe Ratio) of -0.0691, which signifies that the bond had a -0.0691% return per unit of risk over the last 3 months. BOARDWALK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOARDWALK's market risk adjusted performance of (1.30), and Variance of 0.0594 to double-check the risk estimate we provide.
BOARDWALK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BOARDWALK |
Sharpe Ratio = -0.0691
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 096630AF5 |
Estimated Market Risk
| 0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BOARDWALK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOARDWALK by adding BOARDWALK to a well-diversified portfolio.
BOARDWALK Bond Price History Chart
There are several ways to analyze BOARDWALK price data. The simplest method is using a basic BOARDWALK candlestick price chart, which shows BOARDWALK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 100.47 |
| Lowest Price | November 15, 2024 | 98.54 |
BOARDWALK November 24, 2024 Bond Price Synopsis
Various analyses of BOARDWALK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOARDWALK Bond. It can be used to describe the percentage change in the price of BOARDWALK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOARDWALK Bond.| BOARDWALK Price Rate Of Daily Change | 1.00 | |
| BOARDWALK Price Action Indicator | (0.05) |
BOARDWALK November 24, 2024 Bond Price Analysis
BOARDWALK Bond Price History Data
The price series of BOARDWALK for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.93 with a coefficient of variation of 0.57. The daily prices for the period are distributed with arithmetic mean of 99.54. The median price for the last 90 days is 99.47.| Open | High | Low | Close | Volume | ||
11/24/2024 | 98.66 | 98.66 | 98.66 | 98.66 | ||
| 11/22/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 11/21/2024 | 98.66 | 98.66 | 98.66 | 98.66 | 1.00 | |
| 11/19/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/18/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
| 11/15/2024 | 98.54 | 98.54 | 98.54 | 98.54 | 1.00 | |
| 11/14/2024 | 98.60 | 98.60 | 98.60 | 98.60 | 1.00 | |
| 11/13/2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1.00 | |
| 11/12/2024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 11/08/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/07/2024 | 99.12 | 99.12 | 99.12 | 99.12 | 1.00 | |
| 11/06/2024 | 98.71 | 98.71 | 98.71 | 98.71 | 1.00 | |
| 11/05/2024 | 98.97 | 98.97 | 98.97 | 98.97 | 1.00 | |
| 11/04/2024 | 98.99 | 98.99 | 98.99 | 98.99 | 1.00 | |
| 11/01/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/31/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
| 10/30/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 10/29/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 10/28/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
| 10/25/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
| 10/24/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 10/22/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
| 10/21/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 10/18/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/17/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/16/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/15/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 10/10/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/09/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/08/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/07/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/04/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/03/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 10/02/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 09/30/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 09/27/2024 | 100.38 | 100.38 | 100.38 | 100.38 | 1.00 | |
| 09/26/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 09/24/2024 | 100.43 | 100.43 | 100.43 | 100.43 | 1.00 | |
| 09/23/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 09/20/2024 | 100.41 | 100.41 | 100.41 | 100.41 | 1.00 | |
| 09/19/2024 | 100.42 | 100.42 | 100.42 | 100.42 | 1.00 | |
| 09/18/2024 | 100.34 | 100.34 | 100.34 | 100.34 | 1.00 | |
| 09/17/2024 | 100.37 | 100.37 | 100.37 | 100.37 | 1.00 | |
| 09/16/2024 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
| 09/13/2024 | 100.39 | 100.39 | 100.39 | 100.39 | 1.00 | |
| 09/12/2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.00 | |
| 09/11/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 09/10/2024 | 100.24 | 100.24 | 100.24 | 100.24 | 1.00 | |
| 09/09/2024 | 100.17 | 100.17 | 100.17 | 100.17 | 1.00 | |
| 09/06/2024 | 100.23 | 100.23 | 100.23 | 100.23 | 1.00 | |
| 09/05/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 09/04/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 09/03/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 08/28/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 08/26/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 08/23/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 08/22/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 08/20/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 08/19/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 08/16/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
| 08/15/2024 | 99.05 | 99.05 | 99.05 | 99.05 | 1.00 |
About BOARDWALK Bond history
BOARDWALK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOARDWALK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOARDWALK PIPELINES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOARDWALK stock prices may prove useful in developing a viable investing in BOARDWALK
BOARDWALK Bond Technical Analysis
BOARDWALK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
BOARDWALK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOARDWALK's price direction in advance. Along with the technical and fundamental analysis of BOARDWALK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOARDWALK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Treynor Ratio | (1.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BOARDWALK Bond
BOARDWALK financial ratios help investors to determine whether BOARDWALK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOARDWALK with respect to the benefits of owning BOARDWALK security.