BOEING CO Price History

097023CR4   67.45  1.51  2.29%   
If you're considering investing in BOEING Bond, it is important to understand the factors that can impact its price. As of today, the current price of BOEING stands at 67.45, as last reported on the 23rd of November, with the highest price reaching 67.45 and the lowest price hitting 67.45 during the day. BOEING CO secures Sharpe Ratio (or Efficiency) of -0.0346, which signifies that the bond had a -0.0346% return per unit of risk over the last 3 months. BOEING CO exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOEING's Mean Deviation of 1.32, risk adjusted performance of 0.0048, and Standard Deviation of 2.11 to double-check the risk estimate we provide.
  
BOEING Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns097023CR4

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average BOEING is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOEING by adding BOEING to a well-diversified portfolio.

BOEING Bond Price History Chart

There are several ways to analyze BOEING price data. The simplest method is using a basic BOEING candlestick price chart, which shows BOEING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 302374.51
Lowest PriceOctober 23, 202465.31

BOEING November 23, 2024 Bond Price Synopsis

Various analyses of BOEING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOEING Bond. It can be used to describe the percentage change in the price of BOEING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOEING Bond.
BOEING Price Rate Of Daily Change 1.02 
BOEING Price Action Indicator 0.76 

BOEING November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BOEING price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BOEING intraday prices and daily technical indicators to check the level of noise trading in BOEING and then apply it to test your longer-term investment strategies against BOEING.

BOEING Bond Price History Data

The price series of BOEING for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.2 with a coefficient of variation of 2.67. The daily prices for the period are distributed with arithmetic mean of 68.14. The median price for the last 90 days is 67.69.
OpenHighLowCloseVolume
11/18/9202 67.45  67.45  67.45  67.45  1.00 
12/02/6022 71.23  71.23  71.23  71.23  1.00 
08/29/5023 71.52  71.52  71.52  71.52  1.00 
03/05/3124 71.14  71.14  71.14  71.14  1.00 
03/26/3024 68.98  68.98  68.98  68.98  1.00 
08/28/3023 70.55  70.55  70.55  70.55  1.00 
01/17/3023 74.51  74.51  74.51  74.51  1.00 
03/13/2025 69.62  69.62  69.62  69.62  1.00 
12/31/2024 72.00  72.00  72.00  72.00  13,000 
11/23/2024
 67.45  67.45  67.45  67.45 
11/22/2024 65.94  65.94  65.94  65.94  1.00 
11/21/2024 66.18  66.18  66.18  66.18  1.00 
11/20/2024 66.56  66.56  66.56  66.56  1.00 
11/19/2024 66.54  66.54  66.54  66.54  1.00 
11/18/2024 66.34  66.34  66.34  66.34  1.00 
11/15/2024 65.33  65.33  65.33  65.33  1.00 
11/14/2024 65.88  65.88  65.88  65.88  1.00 
11/13/2024 65.80  65.80  65.80  65.80  1.00 
11/12/2024 66.78  66.78  66.78  66.78  1.00 
11/08/2024 67.70  67.70  67.70  67.70  1.00 
11/07/2024 67.09  67.09  67.09  67.09  1.00 
11/06/2024 66.28  66.28  66.28  66.28  1.00 
11/05/2024 67.79  67.79  67.79  67.79  1.00 
11/04/2024 67.55  67.55  67.55  67.55  1.00 
11/01/2024 66.97  66.97  66.97  66.97  1.00 
10/31/2024 66.96  66.96  66.96  66.96  1.00 
10/30/2024 67.30  67.30  67.30  67.30  1.00 
10/29/2024 67.52  67.52  67.52  67.52  1.00 
10/28/2024 66.90  66.90  66.90  66.90  1.00 
10/25/2024 66.07  66.07  66.07  66.07  1.00 
10/24/2024 66.56  66.56  66.56  66.56  1.00 
10/23/2024 65.31  65.31  65.31  65.31  1.00 
10/22/2024 66.32  66.32  66.32  66.32  1.00 
10/21/2024 66.74  66.74  66.74  66.74  1.00 
10/18/2024 67.35  67.35  67.35  67.35  1.00 
10/17/2024 67.55  67.55  67.55  67.55  1.00 
10/16/2024 67.35  67.35  67.35  67.35  1.00 
10/15/2024 66.00  66.00  66.00  66.00  1.00 
10/11/2024 65.89  65.89  65.89  65.89  1.00 
10/10/2024 66.13  66.13  66.13  66.13  1.00 
10/09/2024 66.62  66.62  66.62  66.62  1.00 
10/08/2024 67.69  67.69  67.69  67.69  1.00 
10/07/2024 67.17  67.17  67.17  67.17  1.00 
10/04/2024 67.10  67.10  67.10  67.10  1.00 
10/03/2024 67.63  67.63  67.63  67.63  1.00 
10/02/2024 68.47  68.47  68.47  68.47  1.00 
10/01/2024 69.43  69.43  69.43  69.43  1.00 
09/30/2024 68.53  68.53  68.53  68.53  1.00 
09/27/2024 69.43  69.43  69.43  69.43  1.00 
09/26/2024 68.98  68.98  68.98  68.98  1.00 
09/25/2024 69.25  69.25  69.25  69.25  1.00 
09/24/2024 70.03  70.03  70.03  70.03  1.00 
09/23/2024 69.45  69.45  69.45  69.45  1.00 
09/20/2024 69.41  69.41  69.41  69.41  1.00 
09/19/2024 69.77  69.77  69.77  69.77  1.00 
09/18/2024 69.64  69.64  69.64  69.64  1.00 
09/17/2024 69.80  69.80  69.80  69.80  1.00 
09/16/2024 69.06  69.06  69.06  69.06  1.00 
09/13/2024 70.18  70.18  70.18  70.18  1.00 
09/12/2024 69.46  69.46  69.46  69.46  1.00 
09/11/2024 69.14  69.14  69.14  69.14  1.00 

About BOEING Bond history

BOEING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOEING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOEING CO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOEING stock prices may prove useful in developing a viable investing in BOEING

BOEING Bond Technical Analysis

BOEING technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BOEING technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BOEING trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

BOEING Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BOEING's price direction in advance. Along with the technical and fundamental analysis of BOEING Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOEING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BOEING Bond

BOEING financial ratios help investors to determine whether BOEING Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOEING with respect to the benefits of owning BOEING security.