BOSTON PPTYS LTD Price History
| 10112RAZ7 | 95.95 3.71 3.72% |
If you're considering investing in BOSTON Bond, it is important to understand the factors that can impact its price. As of today, the current price of BOSTON stands at 95.95, as last reported on the 23rd of November, with the highest price reaching 95.95 and the lowest price hitting 95.95 during the day. BOSTON PPTYS LTD secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. BOSTON PPTYS LTD exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BOSTON's mean deviation of 0.287, and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
BOSTON Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
BOSTON |
Sharpe Ratio = -0.1059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 10112RAZ7 |
Estimated Market Risk
| 0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BOSTON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BOSTON by adding BOSTON to a well-diversified portfolio.
BOSTON Bond Price History Chart
There are several ways to analyze BOSTON price data. The simplest method is using a basic BOSTON candlestick price chart, which shows BOSTON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 20, 2024 | 99.73 |
| Lowest Price | March 26, 3023 | 94.52 |
BOSTON November 23, 2024 Bond Price Synopsis
Various analyses of BOSTON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BOSTON Bond. It can be used to describe the percentage change in the price of BOSTON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BOSTON Bond.| BOSTON Price Rate Of Daily Change | 0.96 | |
| BOSTON Price Action Indicator | (1.85) |
BOSTON November 23, 2024 Bond Price Analysis
BOSTON Bond Price History Data
The price series of BOSTON for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.21 with a coefficient of variation of 1.07. The daily prices for the period are distributed with arithmetic mean of 99.12. The median price for the last 90 days is 99.46.| Open | High | Low | Close | Volume | ||
| 09/19/6023 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
| 04/01/4024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
| 12/14/3123 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
| 03/26/3023 | 94.52 | 94.52 | 94.52 | 94.52 | 4,000 | |
| 10/18/2100 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
| 03/31/2026 | 96.85 | 96.85 | 96.85 | 96.85 | 7,000 | |
| 12/12/2025 | 95.91 | 95.91 | 95.91 | 95.91 | 32,000 | |
11/23/2024 | 95.95 | 95.95 | 95.95 | 95.95 | ||
| 11/21/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/20/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/19/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/18/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/15/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 11/14/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/13/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/12/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/08/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/07/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/06/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 11/05/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/04/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/01/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/31/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 10/30/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/29/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/28/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/25/2024 | 99.43 | 99.43 | 99.43 | 99.43 | 1.00 | |
| 10/24/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/23/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/22/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 10/21/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 10/18/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/17/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 10/16/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 10/15/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/11/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/10/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 10/09/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/08/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 10/07/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 10/04/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/03/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
| 10/02/2024 | 99.42 | 99.42 | 99.42 | 99.42 | 1.00 | |
| 10/01/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 09/30/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 09/27/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/26/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 09/25/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 09/24/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 09/23/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 09/20/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 09/19/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 09/18/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 09/17/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 09/16/2024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 09/13/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
| 09/12/2024 | 99.26 | 99.26 | 99.26 | 99.26 | 1.00 | |
| 09/11/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
| 09/10/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
| 09/09/2024 | 99.21 | 99.21 | 99.21 | 99.21 | 1.00 | |
| 09/06/2024 | 99.32 | 99.32 | 99.32 | 99.32 | 1.00 |
About BOSTON Bond history
BOSTON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BOSTON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BOSTON PPTYS LTD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BOSTON stock prices may prove useful in developing a viable investing in BOSTON
BOSTON Bond Technical Analysis
BOSTON technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BOSTON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BOSTON's price direction in advance. Along with the technical and fundamental analysis of BOSTON Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BOSTON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (1.95) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in BOSTON Bond
BOSTON financial ratios help investors to determine whether BOSTON Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BOSTON with respect to the benefits of owning BOSTON security.