BROADCOM INC 144A Price History

11135FBE0   91.98  0.01  0.01%   
If you're considering investing in BROADCOM Bond, it is important to understand the factors that can impact its price. As of today, the current price of BROADCOM stands at 91.98, as last reported on the 1st of February, with the highest price reaching 91.98 and the lowest price hitting 91.98 during the day. BROADCOM INC 144A secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the bond had a -0.13 % return per unit of risk over the last 3 months. BROADCOM INC 144A exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BROADCOM's mean deviation of 0.364, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
BROADCOM Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns11135FBE0

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average BROADCOM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BROADCOM by adding BROADCOM to a well-diversified portfolio.

BROADCOM Bond Price History Chart

There are several ways to analyze BROADCOM price data. The simplest method is using a basic BROADCOM candlestick price chart, which shows BROADCOM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202492.32
Lowest PriceAugust 31, 202684.03

BROADCOM February 1, 2025 Bond Price Synopsis

Various analyses of BROADCOM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BROADCOM Bond. It can be used to describe the percentage change in the price of BROADCOM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BROADCOM Bond.
BROADCOM Price Rate Of Daily Change 1.00 

BROADCOM February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in BROADCOM price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BROADCOM intraday prices and daily technical indicators to check the level of noise trading in BROADCOM and then apply it to test your longer-term investment strategies against BROADCOM.

BROADCOM Bond Price History Data

The price series of BROADCOM for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 8.54 with a coefficient of variation of 1.61. The daily prices for the period are distributed with arithmetic mean of 91.4. The median price for the last 90 days is 91.69.
OpenHighLowCloseVolume
03/31/7024 89.29  89.29  89.29  89.29  1.00 
05/11/3123 88.28  88.28  88.28  88.28  53,000 
07/15/2202 86.56  86.56  86.56  86.56  2,300,000 
08/31/2026 84.03  84.03  84.03  84.03  10,000 
09/22/2025 85.59  85.59  85.59  85.59  1.00 
01/31/2025 91.98  91.98  91.98  91.98  1.00 
01/30/2025 91.99  91.99  91.99  91.99  1.00 
01/28/2025 91.93  91.93  91.93  91.93  1.00 
01/23/2025 91.66  91.66  91.66  91.66  1.00 
01/22/2025 91.68  91.68  91.68  91.68  1.00 
01/21/2025 91.81  91.81  91.81  91.81  1.00 
01/17/2025 91.74  91.74  91.74  91.74  1.00 
01/16/2025 91.75  91.75  91.75  91.75  1.00 
01/15/2025 91.70  91.70  91.70  91.70  1.00 
01/14/2025 91.27  91.27  91.27  91.27  1.00 
01/13/2025 91.28  91.28  91.28  91.28  1.00 
01/10/2025 91.32  91.32  91.32  91.32  1.00 
01/08/2025 91.51  91.51  91.51  91.51  1.00 
01/06/2025 91.59  91.59  91.59  91.59  1.00 
01/02/2025 91.87  91.87  91.87  91.87  1.00 
12/31/2024 91.54  91.54  91.54  91.54  1.00 
12/30/2024 91.69  91.69  91.69  91.69  1.00 
12/27/2024 91.59  91.59  91.59  91.59  1.00 
12/26/2024 91.31  91.31  91.31  91.31  1.00 
12/24/2024 91.28  91.28  91.28  91.28  1.00 
12/20/2024 91.39  91.39  91.39  91.39  1.00 
12/19/2024 91.47  91.47  91.47  91.47  1.00 
12/18/2024 91.73  91.73  91.73  91.73  1.00 
12/17/2024 91.91  91.91  91.91  91.91  1.00 
12/13/2024 91.93  91.93  91.93  91.93  1.00 
12/12/2024 92.08  92.08  92.08  92.08  1.00 
12/11/2024 92.15  92.15  92.15  92.15  1.00 
12/10/2024 92.20  92.20  92.20  92.20  1.00 
12/09/2024 92.23  92.23  92.23  92.23  1.00 
12/06/2024 92.32  92.32  92.32  92.32  1.00 
12/05/2024 92.13  92.13  92.13  92.13  1.00 
12/04/2024 92.16  92.16  92.16  92.16  1.00 
12/03/2024 92.02  92.02  92.02  92.02  1.00 
11/29/2024 91.98  91.98  91.98  91.98  1.00 
11/27/2024 91.85  91.85  91.85  91.85  1.00 
11/26/2024 91.79  91.79  91.79  91.79  1.00 
11/25/2024 91.62  91.62  91.62  91.62  1.00 
11/22/2024 91.43  91.43  91.43  91.43  1.00 
11/20/2024 91.48  91.48  91.48  91.48  1.00 
11/19/2024 91.62  91.62  91.62  91.62  1.00 
11/18/2024 91.62  91.62  91.62  91.62  1.00 
11/15/2024 91.36  91.36  91.36  91.36  1.00 
11/14/2024 91.32  91.32  91.32  91.32  1.00 
11/13/2024 91.45  91.45  91.45  91.45  1.00 
11/12/2024 91.43  91.43  91.43  91.43  1.00 
11/08/2024 91.86  91.86  91.86  91.86  1.00 
11/07/2024 91.83  91.83  91.83  91.83  1.00 
11/06/2024 91.46  91.46  91.46  91.46  1.00 
11/05/2024 91.68  91.68  91.68  91.68  1.00 
11/04/2024 91.66  91.66  91.66  91.66  1.00 
11/01/2024 91.64  91.64  91.64  91.64  1.00 
10/31/2024 91.46  91.46  91.46  91.46  1.00 
10/30/2024 91.68  91.68  91.68  91.68  1.00 
10/25/2024 92.04  92.04  92.04  92.04  1.00 
10/24/2024 91.95  91.95  91.95  91.95  1.00 
10/23/2024 91.97  91.97  91.97  91.97  1.00 

About BROADCOM Bond history

BROADCOM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BROADCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BROADCOM INC 144A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BROADCOM stock prices may prove useful in developing a viable investing in BROADCOM

BROADCOM Bond Technical Analysis

BROADCOM technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of BROADCOM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BROADCOM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

BROADCOM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BROADCOM's price direction in advance. Along with the technical and fundamental analysis of BROADCOM Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of BROADCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BROADCOM Bond

BROADCOM financial ratios help investors to determine whether BROADCOM Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BROADCOM with respect to the benefits of owning BROADCOM security.