CABLEVISION LIGHTPATH LLC Price History
12687GAA7 | 84.50 9.50 10.11% |
If you're considering investing in CABLEVISION Bond, it is important to understand the factors that can impact its price. As of today, the current price of CABLEVISION stands at 84.50, as last reported on the 25th of November, with the highest price reaching 84.50 and the lowest price hitting 84.50 during the day. CABLEVISION LIGHTPATH LLC retains Efficiency (Sharpe Ratio) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. CABLEVISION exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CABLEVISION's variance of 1.75, and Market Risk Adjusted Performance of 0.3412 to double-check the risk estimate we provide.
CABLEVISION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CABLEVISION |
Sharpe Ratio = -0.1353
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 12687GAA7 |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CABLEVISION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CABLEVISION by adding CABLEVISION to a well-diversified portfolio.
CABLEVISION Bond Price History Chart
There are several ways to analyze CABLEVISION price data. The simplest method is using a basic CABLEVISION candlestick price chart, which shows CABLEVISION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 95.87 |
Lowest Price | November 25, 2024 | 84.5 |
CABLEVISION November 25, 2024 Bond Price Synopsis
Various analyses of CABLEVISION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CABLEVISION Bond. It can be used to describe the percentage change in the price of CABLEVISION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CABLEVISION Bond.CABLEVISION Price Action Indicator | (4.75) | |
CABLEVISION Price Rate Of Daily Change | 0.90 |
CABLEVISION November 25, 2024 Bond Price Analysis
CABLEVISION Bond Price History Data
The price series of CABLEVISION for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.37 with a coefficient of variation of 2.42. The daily prices for the period are distributed with arithmetic mean of 93.5. The median price for the last 90 days is 94.38.Open | High | Low | Close | Volume | ||
09/12/2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
11/25/2024 | 84.50 | 84.50 | 84.50 | 84.50 | ||
11/22/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
11/21/2024 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00 | |
11/20/2024 | 93.81 | 93.81 | 93.81 | 93.81 | 1.00 | |
11/19/2024 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00 | |
11/15/2024 | 94.38 | 94.38 | 94.38 | 94.38 | 1.00 | |
11/14/2024 | 94.97 | 94.97 | 94.97 | 94.97 | 1.00 | |
11/13/2024 | 95.13 | 95.13 | 95.13 | 95.13 | 1.00 | |
11/08/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 | |
11/07/2024 | 94.83 | 94.83 | 94.83 | 94.83 | 1.00 | |
11/06/2024 | 94.71 | 94.71 | 94.71 | 94.71 | 1.00 | |
11/05/2024 | 94.30 | 94.30 | 94.30 | 94.30 | 1.00 | |
11/04/2024 | 94.43 | 94.43 | 94.43 | 94.43 | 1.00 | |
11/01/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
10/31/2024 | 95.09 | 95.09 | 95.09 | 95.09 | 1.00 | |
10/30/2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
10/29/2024 | 95.38 | 95.38 | 95.38 | 95.38 | 1.00 | |
10/28/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
10/25/2024 | 95.27 | 95.27 | 95.27 | 95.27 | 1.00 | |
10/24/2024 | 95.36 | 95.36 | 95.36 | 95.36 | 1.00 | |
10/21/2024 | 95.75 | 95.75 | 95.75 | 95.75 | 1.00 | |
10/18/2024 | 95.43 | 95.43 | 95.43 | 95.43 | 1.00 | |
10/17/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
10/16/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
10/15/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
10/11/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
10/08/2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1.00 | |
10/07/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
10/04/2024 | 95.42 | 95.42 | 95.42 | 95.42 | 1.00 | |
10/02/2024 | 95.63 | 95.63 | 95.63 | 95.63 | 1.00 | |
10/01/2024 | 95.50 | 95.50 | 95.50 | 95.50 | 1.00 | |
09/30/2024 | 95.87 | 95.87 | 95.87 | 95.87 | 1.00 | |
09/26/2024 | 95.26 | 95.26 | 95.26 | 95.26 | 1.00 | |
09/24/2024 | 95.06 | 95.06 | 95.06 | 95.06 | 1.00 | |
09/23/2024 | 95.28 | 95.28 | 95.28 | 95.28 | 1.00 | |
09/19/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
09/17/2024 | 94.68 | 94.68 | 94.68 | 94.68 | 1.00 | |
09/16/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
09/13/2024 | 94.50 | 94.50 | 94.50 | 94.50 | 1.00 | |
09/11/2024 | 94.35 | 94.35 | 94.35 | 94.35 | 1.00 | |
09/10/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
09/09/2024 | 94.15 | 94.15 | 94.15 | 94.15 | 1.00 | |
09/05/2024 | 93.90 | 93.90 | 93.90 | 93.90 | 1.00 | |
09/03/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
08/28/2024 | 93.52 | 93.52 | 93.52 | 93.52 | 1.00 | |
08/27/2024 | 93.41 | 93.41 | 93.41 | 93.41 | 1.00 | |
08/21/2024 | 94.12 | 94.12 | 94.12 | 94.12 | 1.00 | |
08/19/2024 | 93.13 | 93.13 | 93.13 | 93.13 | 1.00 | |
08/16/2024 | 93.03 | 93.03 | 93.03 | 93.03 | 1.00 | |
08/15/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 1.00 | |
08/07/2024 | 91.87 | 91.87 | 91.87 | 91.87 | 1.00 | |
08/06/2024 | 91.26 | 91.26 | 91.26 | 91.26 | 1.00 | |
08/05/2024 | 92.14 | 92.14 | 92.14 | 92.14 | 1.00 | |
07/31/2024 | 91.41 | 91.41 | 91.41 | 91.41 | 1.00 | |
07/29/2024 | 91.22 | 91.22 | 91.22 | 91.22 | 1.00 | |
07/25/2024 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
07/23/2024 | 91.35 | 91.35 | 91.35 | 91.35 | 1.00 | |
07/22/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
07/17/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
07/16/2024 | 90.53 | 90.53 | 90.53 | 90.53 | 1.00 |
About CABLEVISION Bond history
CABLEVISION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CABLEVISION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CABLEVISION LIGHTPATH LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CABLEVISION stock prices may prove useful in developing a viable investing in CABLEVISION
CABLEVISION Bond Technical Analysis
CABLEVISION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
CABLEVISION Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CABLEVISION's price direction in advance. Along with the technical and fundamental analysis of CABLEVISION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CABLEVISION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.3312 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CABLEVISION Bond
CABLEVISION financial ratios help investors to determine whether CABLEVISION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CABLEVISION with respect to the benefits of owning CABLEVISION security.