COF 395 Price History

14040HCF0   77.38  20.03  20.56%   
If you're considering investing in 14040HCF0 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 14040HCF0 stands at 77.38, as last reported on the 26th of November, with the highest price reaching 77.38 and the lowest price hitting 77.38 during the day. At this point, 14040HCF0 is very steady. 14040HCF0 secures Sharpe Ratio (or Efficiency) of 0.0086, which signifies that the bond had a 0.0086% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for COF 395, which you can use to evaluate the volatility of the entity. Please confirm 14040HCF0's Mean Deviation of 1.8, variance of 13.69, and Risk Adjusted Performance of (0.03) to double-check if the risk estimate we provide is consistent with the expected return of 0.0311%.
  
14040HCF0 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns14040HCF0

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 14040HCF0 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 14040HCF0 by adding 14040HCF0 to a well-diversified portfolio.

14040HCF0 Bond Price History Chart

There are several ways to analyze 14040HCF0 price data. The simplest method is using a basic 14040HCF0 candlestick price chart, which shows 14040HCF0 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202497.41
Lowest PriceNovember 22, 282374.83

14040HCF0 November 26, 2024 Bond Price Synopsis

Various analyses of 14040HCF0's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 14040HCF0 Bond. It can be used to describe the percentage change in the price of 14040HCF0 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 14040HCF0 Bond.
14040HCF0 Price Rate Of Daily Change 0.79 
14040HCF0 Price Action Indicator(10.01)

14040HCF0 November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 14040HCF0 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 14040HCF0 intraday prices and daily technical indicators to check the level of noise trading in 14040HCF0 and then apply it to test your longer-term investment strategies against 14040HCF0.

14040HCF0 Bond Price History Data

The price series of 14040HCF0 for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 22.58 with a coefficient of variation of 4.47. The daily prices for the period are distributed with arithmetic mean of 93.64. The median price for the last 90 days is 94.68.
OpenHighLowCloseVolume
08/07/5023 77.38  77.38  77.38  77.38  1.00 
05/21/3124 91.50  91.50  91.50  91.50  1.00 
06/05/3123 78.95  78.95  78.95  78.95  1.00 
11/22/2823 74.83  74.83  74.83  74.83  1.00 
04/29/2624 87.50  87.50  87.50  87.50  1.00 
01/27/2202 86.00  86.00  86.00  86.00  1.00 
06/30/2025 87.50  87.50  87.50  87.50  1.00 
12/31/2024 90.12  90.12  90.12  90.12  1.00 
11/26/2024
 77.38  77.38  77.38  77.38 
11/22/2024 97.41  97.41  97.41  97.41  1.00 
11/21/2024 95.36  95.36  95.36  95.36  1.00 
11/20/2024 94.59  94.59  94.59  94.59  1.00 
11/19/2024 95.00  95.00  95.00  95.00  1.00 
11/18/2024 95.15  95.15  95.15  95.15  1.00 
11/15/2024 95.36  95.36  95.36  95.36  1.00 
11/14/2024 94.39  94.39  94.39  94.39  1.00 
11/13/2024 95.45  95.45  95.45  95.45  1.00 
11/12/2024 95.24  95.24  95.24  95.24  1.00 
11/11/2024 94.00  94.00  94.00  94.00  1.00 
11/08/2024 94.88  94.88  94.88  94.88  1.00 
11/07/2024 95.10  95.10  95.10  95.10  1.00 
11/06/2024 94.83  94.83  94.83  94.83  1.00 
11/05/2024 94.53  94.53  94.53  94.53  1.00 
11/04/2024 94.45  94.45  94.45  94.45  1.00 
11/01/2024 94.09  94.09  94.09  94.09  1.00 
10/31/2024 94.51  94.51  94.51  94.51  1.00 
10/30/2024 94.88  94.88  94.88  94.88  1.00 
10/29/2024 96.90  96.90  96.90  96.90  1.00 
10/28/2024 94.72  94.72  94.72  94.72  1.00 
10/25/2024 96.50  96.50  96.50  96.50  1.00 
10/24/2024 96.67  96.67  96.67  96.67  1.00 
10/23/2024 94.73  94.73  94.73  94.73  1.00 
10/22/2024 94.38  94.38  94.38  94.38  1.00 
10/21/2024 94.50  94.50  94.50  94.50  1.00 
10/18/2024 94.55  94.55  94.55  94.55  1.00 
10/17/2024 94.60  94.60  94.60  94.60  1.00 
10/16/2024 94.68  94.68  94.68  94.68  1.00 
10/15/2024 94.85  94.85  94.85  94.85  1.00 
10/11/2024 94.10  94.10  94.10  94.10  1.00 
10/10/2024 96.39  96.39  96.39  96.39  1.00 
10/09/2024 94.20  94.20  94.20  94.20  1.00 
10/08/2024 94.75  94.75  94.75  94.75  1.00 
10/07/2024 96.39  96.39  96.39  96.39  1.00 
10/04/2024 94.17  94.17  94.17  94.17  1.00 
10/03/2024 94.75  94.75  94.75  94.75  1.00 
10/02/2024 94.30  94.30  94.30  94.30  1.00 
10/01/2024 96.75  96.75  96.75  96.75  1.00 
09/30/2024 97.30  97.30  97.30  97.30  1.00 
09/27/2024 95.03  95.03  95.03  95.03  1.00 
09/26/2024 94.63  94.63  94.63  94.63  1.00 
09/25/2024 95.28  95.28  95.28  95.28  1.00 
09/24/2024 95.21  95.21  95.21  95.21  1.00 
09/23/2024 95.40  95.40  95.40  95.40  1.00 
09/20/2024 94.96  94.96  94.96  94.96  1.00 
09/19/2024 94.85  94.85  94.85  94.85  1.00 
09/18/2024 94.71  94.71  94.71  94.71  1.00 
09/17/2024 96.48  96.48  96.48  96.48  1.00 
09/16/2024 94.09  94.09  94.09  94.09  1.00 
09/13/2024 96.38  96.38  96.38  96.38  1.00 
09/12/2024 93.90  93.90  93.90  93.90  1.00 
09/11/2024 93.60  93.60  93.60  93.60  1.00 

About 14040HCF0 Bond history

14040HCF0 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 14040HCF0 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 14040HCF0 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 14040HCF0 stock prices may prove useful in developing a viable investing in 14040HCF0

14040HCF0 Bond Technical Analysis

14040HCF0 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 14040HCF0 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 14040HCF0 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

14040HCF0 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 14040HCF0's price direction in advance. Along with the technical and fundamental analysis of 14040HCF0 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 14040HCF0 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 14040HCF0 Bond

14040HCF0 financial ratios help investors to determine whether 14040HCF0 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 14040HCF0 with respect to the benefits of owning 14040HCF0 security.