CELARA 3875 02 NOV 27 Price History
151191BB8 | 93.55 2.41 2.51% |
If you're considering investing in CELARA Bond, it is important to understand the factors that can impact its price. As of today, the current price of CELARA stands at 93.55, as last reported on the 24th of November, with the highest price reaching 93.55 and the lowest price hitting 93.55 during the day. CELARA 3875 02 secures Sharpe Ratio (or Efficiency) of -0.0101, which signifies that the bond had a -0.0101% return per unit of return volatility over the last 3 months. CELARA 3875 02 NOV 27 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CELARA's Coefficient Of Variation of (15,181), insignificant risk adjusted performance, and Mean Deviation of 0.4554 to double-check the risk estimate we provide.
CELARA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CELARA |
Sharpe Ratio = -0.0101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 151191BB8 |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CELARA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CELARA by adding CELARA to a well-diversified portfolio.
CELARA Bond Price History Chart
There are several ways to analyze CELARA price data. The simplest method is using a basic CELARA candlestick price chart, which shows CELARA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 3, 2024 | 97.35 |
Lowest Price | November 22, 3122 | 91.47 |
CELARA November 24, 2024 Bond Price Synopsis
Various analyses of CELARA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CELARA Bond. It can be used to describe the percentage change in the price of CELARA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CELARA Bond.CELARA Price Rate Of Daily Change | 0.97 | |
CELARA Price Action Indicator | (1.20) |
CELARA November 24, 2024 Bond Price Analysis
CELARA Bond Price History Data
The price series of CELARA for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 5.88 with a coefficient of variation of 1.28. The daily prices for the period are distributed with arithmetic mean of 95.83. The median price for the last 90 days is 96.25.Open | High | Low | Close | Volume | ||
12/27/6023 | 93.55 | 93.55 | 93.55 | 93.55 | 1.00 | |
02/14/3124 | 93.60 | 93.60 | 93.60 | 93.60 | 1.00 | |
11/22/3122 | 91.47 | 91.47 | 91.47 | 91.47 | 1.00 | |
02/17/2025 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
12/25/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
11/24/2024 | 93.55 | 93.55 | 93.55 | 93.55 | ||
11/22/2024 | 95.96 | 95.96 | 95.96 | 95.96 | 1.00 | |
11/20/2024 | 95.92 | 95.92 | 95.92 | 95.92 | 1.00 | |
11/19/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
11/14/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
11/13/2024 | 96.28 | 96.28 | 96.28 | 96.28 | 1.00 | |
11/12/2024 | 95.97 | 95.97 | 95.97 | 95.97 | 1.00 | |
11/07/2024 | 96.44 | 96.44 | 96.44 | 96.44 | 1.00 | |
11/06/2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1.00 | |
11/01/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
10/31/2024 | 95.95 | 95.95 | 95.95 | 95.95 | 1.00 | |
10/29/2024 | 95.76 | 95.76 | 95.76 | 95.76 | 1.00 | |
10/25/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
10/24/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
10/22/2024 | 96.22 | 96.22 | 96.22 | 96.22 | 1.00 | |
10/21/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/14/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
10/11/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 | |
10/10/2024 | 96.23 | 96.23 | 96.23 | 96.23 | 1.00 | |
10/08/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
10/07/2024 | 96.74 | 96.74 | 96.74 | 96.74 | 1.00 | |
10/03/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
09/30/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
09/27/2024 | 97.22 | 97.22 | 97.22 | 97.22 | 1.00 | |
09/26/2024 | 97.25 | 97.25 | 97.25 | 97.25 | 1.00 | |
09/25/2024 | 97.06 | 97.06 | 97.06 | 97.06 | 1.00 | |
09/24/2024 | 97.10 | 97.10 | 97.10 | 97.10 | 1.00 | |
09/18/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
09/17/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
09/16/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
09/13/2024 | 96.78 | 96.78 | 96.78 | 96.78 | 1.00 | |
09/12/2024 | 96.48 | 96.48 | 96.48 | 96.48 | 1.00 | |
09/11/2024 | 96.72 | 96.72 | 96.72 | 96.72 | 1.00 | |
09/10/2024 | 96.64 | 96.64 | 96.64 | 96.64 | 1.00 | |
09/05/2024 | 96.56 | 96.56 | 96.56 | 96.56 | 1.00 | |
09/03/2024 | 97.35 | 97.35 | 97.35 | 97.35 | 1.00 | |
09/02/2024 | 93.47 | 93.47 | 93.47 | 93.47 | 1.00 | |
08/30/2024 | 96.57 | 96.57 | 96.57 | 96.57 | 1.00 | |
08/27/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
08/26/2024 | 96.95 | 96.95 | 96.95 | 96.95 | 1.00 | |
08/23/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
08/22/2024 | 96.25 | 96.25 | 96.25 | 96.25 | 1.00 | |
08/21/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
08/20/2024 | 96.31 | 96.31 | 96.31 | 96.31 | 1.00 | |
08/19/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
08/16/2024 | 96.36 | 96.36 | 96.36 | 96.36 | 1.00 | |
08/15/2024 | 96.20 | 96.20 | 96.20 | 96.20 | 1.00 | |
08/14/2024 | 95.88 | 95.88 | 95.88 | 95.88 | 1.00 | |
08/13/2024 | 95.49 | 95.49 | 95.49 | 95.49 | 1.00 | |
08/12/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
08/07/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
08/06/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
08/05/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
08/01/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
07/31/2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1.00 | |
07/26/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 |
About CELARA Bond history
CELARA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CELARA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CELARA 3875 02 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CELARA stock prices may prove useful in developing a viable investing in CELARA
CELARA Bond Technical Analysis
CELARA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
CELARA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CELARA's price direction in advance. Along with the technical and fundamental analysis of CELARA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CELARA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CELARA Bond
CELARA financial ratios help investors to determine whether CELARA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CELARA with respect to the benefits of owning CELARA security.