CEMEX 52 17 SEP 30 Price History
151290BX0 | 97.63 0.00 0.00% |
If you're considering investing in CEMEX Bond, it is important to understand the factors that can impact its price. As of today, the current price of CEMEX stands at 97.63, as last reported on the 26th of November, with the highest price reaching 97.63 and the lowest price hitting 97.63 during the day. At this point, CEMEX is very steady. CEMEX 52 17 secures Sharpe Ratio (or Efficiency) of 0.0014, which signifies that the bond had a 0.0014% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for CEMEX 52 17 SEP 30, which you can use to evaluate the volatility of the entity. Please confirm CEMEX's risk adjusted performance of 0.0211, and Mean Deviation of 0.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0054%.
CEMEX Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CEMEX |
Sharpe Ratio = 0.0014
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 151290BX0 |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CEMEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CEMEX by adding CEMEX to a well-diversified portfolio.
CEMEX Bond Price History Chart
There are several ways to analyze CEMEX price data. The simplest method is using a basic CEMEX candlestick price chart, which shows CEMEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 101.81 |
Lowest Price | October 31, 2024 | 86.13 |
CEMEX November 26, 2024 Bond Price Synopsis
Various analyses of CEMEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CEMEX Bond. It can be used to describe the percentage change in the price of CEMEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CEMEX Bond.CEMEX Price Rate Of Daily Change | 1.00 |
CEMEX November 26, 2024 Bond Price Analysis
CEMEX Bond Price History Data
The price series of CEMEX for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 15.68 with a coefficient of variation of 2.29. The daily prices for the period are distributed with arithmetic mean of 97.39. The median price for the last 90 days is 96.75.Open | High | Low | Close | Volume | ||
11/26/2024 | 97.62 | 97.62 | 97.62 | 97.63 | ||
11/22/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/21/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/20/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
11/14/2024 | 97.88 | 97.88 | 97.88 | 97.88 | 1.00 | |
10/31/2024 | 86.13 | 86.13 | 86.13 | 86.13 | 1.00 | |
10/30/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
10/29/2024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
10/25/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
10/18/2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.00 | |
10/17/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
10/16/2024 | 100.45 | 100.45 | 100.45 | 100.45 | 1.00 | |
10/04/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
09/27/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
09/26/2024 | 100.09 | 100.09 | 100.09 | 100.09 | 1.00 | |
09/24/2024 | 101.81 | 101.81 | 101.81 | 101.81 | 1.00 | |
09/20/2024 | 100.74 | 100.74 | 100.74 | 100.74 | 1.00 | |
09/19/2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1.00 | |
09/18/2024 | 100.18 | 100.18 | 100.18 | 100.18 | 1.00 | |
09/13/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
09/11/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
09/10/2024 | 99.25 | 99.25 | 99.25 | 99.25 | 1.00 | |
09/09/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
09/04/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
09/03/2024 | 99.19 | 99.19 | 99.19 | 99.19 | 1.00 | |
08/22/2024 | 99.02 | 99.02 | 99.02 | 99.02 | 1.00 | |
08/19/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
08/15/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
08/08/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
07/30/2024 | 97.60 | 97.60 | 97.60 | 97.60 | 1.00 | |
07/11/2024 | 97.19 | 97.19 | 97.19 | 97.19 | 1.00 | |
07/09/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
07/08/2024 | 96.60 | 96.60 | 96.60 | 96.60 | 1.00 | |
07/03/2024 | 96.35 | 96.35 | 96.35 | 96.35 | 1.00 | |
07/01/2024 | 95.83 | 95.83 | 95.83 | 95.83 | 1.00 | |
06/24/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
06/20/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
06/18/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
06/13/2024 | 95.70 | 95.70 | 95.70 | 95.70 | 1.00 | |
06/10/2024 | 96.09 | 96.09 | 96.09 | 96.09 | 1.00 | |
06/03/2024 | 95.80 | 95.80 | 95.80 | 95.80 | 1.00 | |
05/31/2024 | 95.57 | 95.57 | 95.57 | 95.57 | 1.00 | |
05/30/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
05/29/2024 | 95.60 | 95.60 | 95.60 | 95.60 | 1.00 | |
05/28/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
05/23/2024 | 96.06 | 96.06 | 96.06 | 96.06 | 1.00 | |
05/22/2024 | 96.55 | 96.55 | 96.55 | 96.55 | 1.00 | |
05/20/2024 | 96.30 | 96.30 | 96.30 | 96.30 | 1.00 | |
05/15/2024 | 96.63 | 96.63 | 96.63 | 96.63 | 1.00 | |
05/13/2024 | 96.33 | 96.33 | 96.33 | 96.33 | 1.00 | |
05/06/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
05/02/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
04/24/2024 | 96.02 | 96.02 | 96.02 | 96.02 | 1.00 | |
04/23/2024 | 95.30 | 95.30 | 95.30 | 95.30 | 1.00 | |
04/15/2024 | 95.24 | 95.24 | 95.24 | 95.24 | 1.00 | |
04/11/2024 | 95.54 | 95.54 | 95.54 | 95.54 | 1.00 | |
04/10/2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1.00 | |
04/04/2024 | 96.40 | 96.40 | 96.40 | 96.40 | 1.00 | |
04/03/2024 | 96.70 | 96.70 | 96.70 | 96.70 | 1.00 | |
04/02/2024 | 96.45 | 96.45 | 96.45 | 96.45 | 1.00 | |
03/27/2024 | 96.75 | 96.75 | 96.75 | 96.75 | 1.00 |
About CEMEX Bond history
CEMEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CEMEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CEMEX 52 17 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CEMEX stock prices may prove useful in developing a viable investing in CEMEX
CEMEX Bond Technical Analysis
CEMEX technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
CEMEX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CEMEX's price direction in advance. Along with the technical and fundamental analysis of CEMEX Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CEMEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0211 | |||
Jensen Alpha | 0.0455 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CEMEX Bond
CEMEX financial ratios help investors to determine whether CEMEX Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CEMEX with respect to the benefits of owning CEMEX security.