CNP 44 01 JUL 32 Price History

15189WAP5   92.49  3.78  3.93%   
If you're considering investing in 15189WAP5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 15189WAP5 stands at 92.49, as last reported on the 25th of November, with the highest price reaching 92.49 and the lowest price hitting 92.49 during the day. CNP 44 01 secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the bond had a -0.0138% return per unit of price deviation over the last 3 months. CNP 44 01 JUL 32 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 15189WAP5's Variance of 1.36, risk adjusted performance of (0.04), and Mean Deviation of 0.6014 to double-check the risk estimate we provide.
  
15189WAP5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns15189WAP5

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 15189WAP5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 15189WAP5 by adding 15189WAP5 to a well-diversified portfolio.

15189WAP5 Bond Price History Chart

There are several ways to analyze 15189WAP5 price data. The simplest method is using a basic 15189WAP5 candlestick price chart, which shows 15189WAP5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 2024100.42
Lowest PriceNovember 1, 402389.38

15189WAP5 November 25, 2024 Bond Price Synopsis

Various analyses of 15189WAP5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 15189WAP5 Bond. It can be used to describe the percentage change in the price of 15189WAP5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 15189WAP5 Bond.
15189WAP5 Price Action Indicator(1.89)
15189WAP5 Price Rate Of Daily Change 0.96 

15189WAP5 November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 15189WAP5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 15189WAP5 intraday prices and daily technical indicators to check the level of noise trading in 15189WAP5 and then apply it to test your longer-term investment strategies against 15189WAP5.

15189WAP5 Bond Price History Data

The price series of 15189WAP5 for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.04 with a coefficient of variation of 1.81. The daily prices for the period are distributed with arithmetic mean of 97.31. The median price for the last 90 days is 97.48.
OpenHighLowCloseVolume
04/15/9024 92.49  92.49  92.49  92.49  1.00 
11/01/4023 89.38  89.38  89.38  89.38  1.00 
06/04/3124 94.29  94.29  94.29  94.29  1.00 
01/05/3024 96.01  96.01  96.01  96.01  1.00 
12/31/2025 92.16  92.16  92.16  92.16  1.00 
12/30/2024 95.70  95.70  95.70  95.70  1.00 
12/09/2024 96.42  96.42  96.42  96.42  1.00 
11/25/2024
 92.49  92.49  92.49  92.49 
11/22/2024 96.27  96.27  96.27  96.27  1.00 
11/21/2024 96.00  96.00  96.00  96.00  1.00 
11/20/2024 96.23  96.23  96.23  96.23  1.00 
11/19/2024 96.49  96.49  96.49  96.49  1.00 
11/14/2024 95.94  95.94  95.94  95.94  1.00 
11/13/2024 95.89  95.89  95.89  95.89  1.00 
11/12/2024 95.45  95.45  95.45  95.45  1.00 
11/08/2024 96.89  96.89  96.89  96.89  1.00 
11/07/2024 97.06  97.06  97.06  97.06  1.00 
11/06/2024 96.32  96.32  96.32  96.32  1.00 
11/05/2024 97.12  97.12  97.12  97.12  1.00 
11/04/2024 96.77  96.77  96.77  96.77  1.00 
11/01/2024 96.53  96.53  96.53  96.53  1.00 
10/31/2024 96.71  96.71  96.71  96.71  1.00 
10/30/2024 96.77  96.77  96.77  96.77  1.00 
10/29/2024 96.92  96.92  96.92  96.92  1.00 
10/28/2024 97.13  97.13  97.13  97.13  1.00 
10/25/2024 97.05  97.05  97.05  97.05  1.00 
10/24/2024 97.59  97.59  97.59  97.59  1.00 
10/23/2024 97.20  97.20  97.20  97.20  1.00 
10/22/2024 97.16  97.16  97.16  97.16  1.00 
10/21/2024 97.10  97.10  97.10  97.10  1.00 
10/18/2024 97.99  97.99  97.99  97.99  1.00 
10/17/2024 98.07  98.07  98.07  98.07  1.00 
10/16/2024 98.53  98.53  98.53  98.53  1.00 
10/15/2024 97.90  97.90  97.90  97.90  1.00 
10/11/2024 98.01  98.01  98.01  98.01  1.00 
10/10/2024 97.57  97.57  97.57  97.57  1.00 
10/09/2024 97.72  97.72  97.72  97.72  1.00 
10/08/2024 97.52  97.52  97.52  97.52  1.00 
10/07/2024 97.48  97.48  97.48  97.48  1.00 
10/04/2024 97.89  97.89  97.89  97.89  1.00 
10/03/2024 98.56  98.56  98.56  98.56  1.00 
10/02/2024 99.01  99.01  99.01  99.01  1.00 
10/01/2024 99.06  99.06  99.06  99.06  1.00 
09/30/2024 98.69  98.69  98.69  98.69  1.00 
09/27/2024 98.75  98.75  98.75  98.75  1.00 
09/26/2024 98.43  98.43  98.43  98.43  1.00 
09/25/2024 98.64  98.64  98.64  98.64  1.00 
09/24/2024 99.03  99.03  99.03  99.03  1.00 
09/23/2024 98.98  98.98  98.98  98.98  1.00 
09/20/2024 99.03  99.03  99.03  99.03  1.00 
09/19/2024 99.55  99.55  99.55  99.55  1.00 
09/18/2024 99.07  99.07  99.07  99.07  1.00 
09/17/2024 99.06  99.06  99.06  99.06  1.00 
09/16/2024 99.23  99.23  99.23  99.23  1.00 
09/13/2024 100.42  100.42  100.42  100.42  1.00 
09/12/2024 98.57  98.57  98.57  98.57  1.00 
09/11/2024 98.67  98.67  98.67  98.67  1.00 
09/10/2024 98.75  98.75  98.75  98.75  1.00 
09/09/2024 98.39  98.39  98.39  98.39  1.00 
09/06/2024 98.28  98.28  98.28  98.28  1.00 
09/05/2024 98.10  98.10  98.10  98.10  1.00 

About 15189WAP5 Bond history

15189WAP5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 15189WAP5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNP 44 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 15189WAP5 stock prices may prove useful in developing a viable investing in 15189WAP5

15189WAP5 Bond Technical Analysis

15189WAP5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 15189WAP5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 15189WAP5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

15189WAP5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 15189WAP5's price direction in advance. Along with the technical and fundamental analysis of 15189WAP5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 15189WAP5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 15189WAP5 Bond

15189WAP5 financial ratios help investors to determine whether 15189WAP5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 15189WAP5 with respect to the benefits of owning 15189WAP5 security.