Charter Communications Operating Price History
161175BN3 | 87.07 1.39 1.57% |
If you're considering investing in Charter Bond, it is important to understand the factors that can impact its price. As of today, the current price of Charter stands at 87.07, as last reported on the 28th of November, with the highest price reaching 87.07 and the lowest price hitting 87.07 during the day. At this point, Charter is very steady. Charter Communications secures Sharpe Ratio (or Efficiency) of 0.0044, which signifies that the bond had a 0.0044% return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Charter Communications Operating, which you can use to evaluate the volatility of the entity. Please confirm Charter's mean deviation of 1.12, and Risk Adjusted Performance of 0.0034 to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
Charter Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Charter |
Sharpe Ratio = 0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 161175BN3 |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Charter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Charter by adding Charter to a well-diversified portfolio.
Charter Bond Price History Chart
There are several ways to analyze Charter price data. The simplest method is using a basic Charter candlestick price chart, which shows Charter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 89.9 |
Lowest Price | November 13, 6023 | 80.16 |
Charter November 28, 2024 Bond Price Synopsis
Various analyses of Charter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Charter Bond. It can be used to describe the percentage change in the price of Charter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Charter Bond.Charter Price Rate Of Daily Change | 0.98 | |
Charter Price Action Indicator | (0.70) |
Charter November 28, 2024 Bond Price Analysis
Charter Bond Price History Data
The price series of Charter for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.74 with a coefficient of variation of 2.23. The daily prices for the period are distributed with arithmetic mean of 86.78. The median price for the last 90 days is 87.12.Open | High | Low | Close | Volume | ||
06/03/9023 | 87.07 | 87.07 | 87.07 | 87.07 | 1.00 | |
01/26/6024 | 86.22 | 86.22 | 86.22 | 86.22 | 1.00 | |
11/13/6023 | 80.16 | 80.16 | 80.16 | 80.16 | 1.00 | |
08/24/6023 | 82.87 | 82.87 | 82.87 | 82.87 | 1.00 | |
12/05/4022 | 89.04 | 89.04 | 89.04 | 89.04 | 70,000 | |
09/22/4022 | 83.98 | 83.98 | 83.98 | 83.98 | 300,000 | |
07/11/3124 | 84.86 | 84.86 | 84.86 | 84.86 | 1.00 | |
05/01/3124 | 81.11 | 81.11 | 81.11 | 81.11 | 1.00 | |
06/22/3123 | 84.25 | 84.25 | 84.25 | 84.25 | 200,000 | |
03/20/2824 | 82.91 | 82.91 | 82.91 | 82.91 | 1.00 | |
01/08/2025 | 83.03 | 83.03 | 83.03 | 83.03 | 325,000 | |
11/28/2024 | 87.06 | 87.06 | 87.06 | 87.07 | ||
11/25/2024 | 88.46 | 88.46 | 88.46 | 88.46 | 1.00 | |
11/22/2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1.00 | |
11/21/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1.00 | |
11/20/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
11/19/2024 | 86.98 | 86.98 | 86.98 | 86.98 | 1.00 | |
11/18/2024 | 87.32 | 87.32 | 87.32 | 87.32 | 1.00 | |
11/15/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
11/14/2024 | 87.18 | 87.18 | 87.18 | 87.18 | 1.00 | |
11/13/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
11/12/2024 | 88.03 | 88.03 | 88.03 | 88.03 | 1.00 | |
11/08/2024 | 89.69 | 89.69 | 89.69 | 89.69 | 1.00 | |
11/07/2024 | 88.28 | 88.28 | 88.28 | 88.28 | 1.00 | |
11/06/2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
11/05/2024 | 87.55 | 87.55 | 87.55 | 87.55 | 1.00 | |
11/04/2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00 | |
11/01/2024 | 85.30 | 85.30 | 85.30 | 85.30 | 1.00 | |
10/31/2024 | 85.38 | 85.38 | 85.38 | 85.38 | 1.00 | |
10/30/2024 | 85.46 | 85.46 | 85.46 | 85.46 | 1.00 | |
10/29/2024 | 85.66 | 85.66 | 85.66 | 85.66 | 1.00 | |
10/28/2024 | 85.33 | 85.33 | 85.33 | 85.33 | 1.00 | |
10/25/2024 | 85.48 | 85.48 | 85.48 | 85.48 | 1.00 | |
10/24/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
10/23/2024 | 84.98 | 84.98 | 84.98 | 84.98 | 1.00 | |
10/22/2024 | 85.23 | 85.23 | 85.23 | 85.23 | 1.00 | |
10/21/2024 | 84.85 | 84.85 | 84.85 | 84.85 | 1.00 | |
10/18/2024 | 86.76 | 86.76 | 86.76 | 86.76 | 1.00 | |
10/17/2024 | 86.81 | 86.81 | 86.81 | 86.81 | 1.00 | |
10/16/2024 | 87.91 | 87.91 | 87.91 | 87.91 | 1.00 | |
10/15/2024 | 87.73 | 87.73 | 87.73 | 87.73 | 1.00 | |
10/11/2024 | 86.68 | 86.68 | 86.68 | 86.68 | 1.00 | |
10/10/2024 | 87.02 | 87.02 | 87.02 | 87.02 | 1.00 | |
10/09/2024 | 87.12 | 87.12 | 87.12 | 87.12 | 1.00 | |
10/08/2024 | 86.55 | 86.55 | 86.55 | 86.55 | 1.00 | |
10/07/2024 | 86.48 | 86.48 | 86.48 | 86.48 | 1.00 | |
10/04/2024 | 86.67 | 86.67 | 86.67 | 86.67 | 1.00 | |
10/03/2024 | 87.31 | 87.31 | 87.31 | 87.31 | 1.00 | |
10/02/2024 | 87.81 | 87.81 | 87.81 | 87.81 | 1.00 | |
10/01/2024 | 87.72 | 87.72 | 87.72 | 87.72 | 1.00 | |
09/30/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 1.00 | |
09/27/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
09/26/2024 | 87.05 | 87.05 | 87.05 | 87.05 | 1.00 | |
09/25/2024 | 87.90 | 87.90 | 87.90 | 87.90 | 1.00 | |
09/24/2024 | 88.71 | 88.71 | 88.71 | 88.71 | 1.00 | |
09/23/2024 | 88.49 | 88.49 | 88.49 | 88.49 | 1.00 | |
09/20/2024 | 88.75 | 88.75 | 88.75 | 88.75 | 1.00 | |
09/19/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 1.00 | |
09/18/2024 | 89.24 | 89.24 | 89.24 | 89.24 | 1.00 | |
09/17/2024 | 89.90 | 89.90 | 89.90 | 89.90 | 1.00 | |
09/16/2024 | 89.41 | 89.41 | 89.41 | 89.41 | 1.00 |
About Charter Bond history
Charter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Charter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Charter Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Charter stock prices may prove useful in developing a viable investing in Charter
Charter Bond Technical Analysis
Charter technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Charter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Charter's price direction in advance. Along with the technical and fundamental analysis of Charter Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Charter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0034 | |||
Jensen Alpha | 0.0158 | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | 0.0604 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Charter Bond
Charter financial ratios help investors to determine whether Charter Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Charter with respect to the benefits of owning Charter security.