CHCOCH 2742 31 DEC 39 Price History

16412XAL9   80.36  0.95  1.17%   
If you're considering investing in CHCOCH Bond, it is important to understand the factors that can impact its price. As of today, the current price of CHCOCH stands at 80.36, as last reported on the 29th of November, with the highest price reaching 80.36 and the lowest price hitting 80.36 during the day. CHCOCH 2742 31 retains Efficiency (Sharpe Ratio) of -0.0672, which signifies that the bond had a -0.0672% return per unit of risk over the last 3 months. CHCOCH exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHCOCH's variance of 4.15, and Market Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
  
CHCOCH Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns16412XAL9

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average CHCOCH is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHCOCH by adding CHCOCH to a well-diversified portfolio.

CHCOCH Bond Price History Chart

There are several ways to analyze CHCOCH price data. The simplest method is using a basic CHCOCH candlestick price chart, which shows CHCOCH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202484.16
Lowest PriceNovember 12, 202479.4

CHCOCH November 29, 2024 Bond Price Synopsis

Various analyses of CHCOCH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHCOCH Bond. It can be used to describe the percentage change in the price of CHCOCH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHCOCH Bond.
CHCOCH Price Action Indicator(0.48)
CHCOCH Price Rate Of Daily Change 0.99 

CHCOCH November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CHCOCH price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CHCOCH intraday prices and daily technical indicators to check the level of noise trading in CHCOCH and then apply it to test your longer-term investment strategies against CHCOCH.

CHCOCH Bond Price History Data

The price series of CHCOCH for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.87 with a coefficient of variation of 1.88. The daily prices for the period are distributed with arithmetic mean of 81.52. The median price for the last 90 days is 81.63.
OpenHighLowCloseVolume
11/29/2024
 80.36  80.36  80.36  80.36 
11/27/2024 80.36  80.36  80.36  80.36  1.00 
11/25/2024 81.31  81.31  81.31  81.31  1.00 
11/21/2024 80.75  80.75  80.75  80.75  1.00 
11/18/2024 80.75  80.75  80.75  80.75  1.00 
11/15/2024 80.48  80.48  80.48  80.48  1.00 
11/14/2024 80.60  80.60  80.60  80.60  1.00 
11/12/2024 79.40  79.40  79.40  79.40  1.00 
11/08/2024 80.69  80.69  80.69  80.69  1.00 
11/07/2024 81.08  81.08  81.08  81.08  1.00 
11/06/2024 80.08  80.08  80.08  80.08  1.00 
11/05/2024 80.37  80.37  80.37  80.37  1.00 
11/04/2024 80.24  80.24  80.24  80.24  1.00 
11/01/2024 79.69  79.69  79.69  79.69  1.00 
10/31/2024 80.20  80.20  80.20  80.20  1.00 
10/30/2024 80.52  80.52  80.52  80.52  1.00 
10/29/2024 80.37  80.37  80.37  80.37  1.00 
10/28/2024 80.60  80.60  80.60  80.60  1.00 
10/24/2024 80.64  80.64  80.64  80.64  1.00 
10/23/2024 80.10  80.10  80.10  80.10  1.00 
10/22/2024 80.75  80.75  80.75  80.75  1.00 
10/21/2024 81.06  81.06  81.06  81.06  1.00 
10/18/2024 81.96  81.96  81.96  81.96  1.00 
10/17/2024 81.73  81.73  81.73  81.73  1.00 
10/15/2024 82.16  82.16  82.16  82.16  1.00 
10/10/2024 81.96  81.96  81.96  81.96  1.00 
10/09/2024 81.45  81.45  81.45  81.45  1.00 
10/08/2024 81.69  81.69  81.69  81.69  1.00 
10/04/2024 81.92  81.92  81.92  81.92  1.00 
10/03/2024 82.63  82.63  82.63  82.63  1.00 
10/02/2024 82.98  82.98  82.98  82.98  1.00 
10/01/2024 82.87  82.87  82.87  82.87  1.00 
09/30/2024 82.74  82.74  82.74  82.74  1.00 
09/27/2024 82.85  82.85  82.85  82.85  1.00 
09/25/2024 82.94  82.94  82.94  82.94  1.00 
09/24/2024 84.16  84.16  84.16  84.16  1.00 
09/23/2024 83.19  83.19  83.19  83.19  1.00 
09/19/2024 83.41  83.41  83.41  83.41  1.00 
09/17/2024 83.71  83.71  83.71  83.71  1.00 
09/16/2024 83.64  83.64  83.64  83.64  1.00 
09/13/2024 83.56  83.56  83.56  83.56  1.00 
09/12/2024 83.39  83.39  83.39  83.39  1.00 
09/11/2024 83.53  83.53  83.53  83.53  1.00 
09/10/2024 83.37  83.37  83.37  83.37  1.00 
09/09/2024 82.82  82.82  82.82  82.82  1.00 
09/06/2024 82.73  82.73  82.73  82.73  1.00 
09/05/2024 82.49  82.49  82.49  82.49  1.00 
09/04/2024 82.50  82.50  82.50  82.50  1.00 
09/03/2024 82.11  82.11  82.11  82.11  1.00 
08/30/2024 81.81  81.81  81.81  81.81  1.00 
08/29/2024 81.63  81.63  81.63  81.63  1.00 
08/27/2024 81.65  81.65  81.65  81.65  1.00 
08/26/2024 81.81  81.81  81.81  81.81  1.00 
08/22/2024 81.14  81.14  81.14  81.14  1.00 
08/21/2024 81.77  81.77  81.77  81.77  1.00 
08/20/2024 81.49  81.49  81.49  81.49  1.00 
08/16/2024 81.13  81.13  81.13  81.13  1.00 
08/15/2024 80.59  80.59  80.59  80.59  1.00 
08/14/2024 81.55  81.55  81.55  81.55  1.00 
08/13/2024 81.36  81.36  81.36  81.36  1.00 
08/12/2024 80.77  80.77  80.77  80.77  1.00 

About CHCOCH Bond history

CHCOCH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHCOCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHCOCH 2742 31 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHCOCH stock prices may prove useful in developing a viable investing in CHCOCH

CHCOCH Bond Technical Analysis

CHCOCH technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CHCOCH technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CHCOCH trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

CHCOCH Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CHCOCH's price direction in advance. Along with the technical and fundamental analysis of CHCOCH Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHCOCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CHCOCH Bond

CHCOCH financial ratios help investors to determine whether CHCOCH Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHCOCH with respect to the benefits of owning CHCOCH security.