CHUBB P 6 Price History
171232AQ4 | 109.04 0.34 0.31% |
If you're considering investing in CHUBB Bond, it is important to understand the factors that can impact its price. As of today, the current price of CHUBB stands at 109.04, as last reported on the 2nd of December, with the highest price reaching 109.04 and the lowest price hitting 109.04 during the day. CHUBB P 6 secures Sharpe Ratio (or Efficiency) of -0.0261, which signifies that the bond had a -0.0261% return per unit of volatility over the last 3 months. CHUBB P 6 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CHUBB's mean deviation of 0.5205, and Risk Adjusted Performance of 0.0522 to double-check the risk estimate we provide.
CHUBB Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CHUBB |
Sharpe Ratio = -0.0261
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 171232AQ4 |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CHUBB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHUBB by adding CHUBB to a well-diversified portfolio.
CHUBB Bond Price History Chart
There are several ways to analyze CHUBB price data. The simplest method is using a basic CHUBB candlestick price chart, which shows CHUBB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 113.05 |
Lowest Price | November 13, 2024 | 106.36 |
CHUBB December 2, 2024 Bond Price Synopsis
Various analyses of CHUBB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHUBB Bond. It can be used to describe the percentage change in the price of CHUBB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHUBB Bond.CHUBB Price Action Indicator | 0.17 | |
CHUBB Price Rate Of Daily Change | 1.00 |
CHUBB December 2, 2024 Bond Price Analysis
CHUBB Bond Price History Data
The price series of CHUBB for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.69 with a coefficient of variation of 1.87. The daily prices for the period are distributed with arithmetic mean of 109.86. The median price for the last 90 days is 110.0.Open | High | Low | Close | Volume | ||
09/17/3024 | 112.88 | 112.88 | 112.88 | 112.88 | 1.00 | |
12/02/2024 | 109.04 | 109.04 | 109.04 | 109.04 | 1.00 | |
11/29/2024 | 108.70 | 108.70 | 108.70 | 108.70 | 1.00 | |
11/27/2024 | 108.16 | 108.16 | 108.16 | 108.16 | 1.00 | |
11/26/2024 | 107.77 | 107.77 | 107.77 | 107.77 | 1.00 | |
11/25/2024 | 108.23 | 108.23 | 108.23 | 108.23 | 1.00 | |
11/22/2024 | 106.98 | 106.98 | 106.98 | 106.98 | 1.00 | |
11/21/2024 | 106.58 | 106.58 | 106.58 | 106.58 | 1.00 | |
11/18/2024 | 107.07 | 107.07 | 107.07 | 107.07 | 1.00 | |
11/15/2024 | 106.59 | 106.59 | 106.59 | 106.59 | 1.00 | |
11/14/2024 | 106.74 | 106.74 | 106.74 | 106.74 | 1.00 | |
11/13/2024 | 106.36 | 106.36 | 106.36 | 106.36 | 1.00 | |
11/12/2024 | 106.75 | 106.75 | 106.75 | 106.75 | 1.00 | |
11/07/2024 | 107.95 | 107.95 | 107.95 | 107.95 | 1.00 | |
11/06/2024 | 107.25 | 107.25 | 107.25 | 107.25 | 1.00 | |
11/05/2024 | 108.36 | 108.36 | 108.36 | 108.36 | 1.00 | |
11/04/2024 | 107.45 | 107.45 | 107.45 | 107.45 | 1.00 | |
11/01/2024 | 107.14 | 107.14 | 107.14 | 107.14 | 1.00 | |
10/31/2024 | 107.53 | 107.53 | 107.53 | 107.53 | 1.00 | |
10/30/2024 | 107.97 | 107.97 | 107.97 | 107.97 | 1.00 | |
10/29/2024 | 107.47 | 107.47 | 107.47 | 107.47 | 1.00 | |
10/28/2024 | 107.63 | 107.63 | 107.63 | 107.63 | 1.00 | |
10/25/2024 | 107.87 | 107.87 | 107.87 | 107.87 | 1.00 | |
10/24/2024 | 108.03 | 108.03 | 108.03 | 108.03 | 1.00 | |
10/23/2024 | 108.50 | 108.50 | 108.50 | 108.50 | 1.00 | |
10/22/2024 | 107.93 | 107.93 | 107.93 | 107.93 | 1.00 | |
10/18/2024 | 109.58 | 109.58 | 109.58 | 109.58 | 1.00 | |
10/17/2024 | 109.86 | 109.86 | 109.86 | 109.86 | 1.00 | |
10/15/2024 | 110.05 | 110.05 | 110.05 | 110.05 | 1.00 | |
10/11/2024 | 108.58 | 108.58 | 108.58 | 108.58 | 1.00 | |
10/07/2024 | 109.83 | 109.83 | 109.83 | 109.83 | 1.00 | |
10/04/2024 | 110.34 | 110.34 | 110.34 | 110.34 | 1.00 | |
10/03/2024 | 111.81 | 111.81 | 111.81 | 111.81 | 1.00 | |
10/02/2024 | 112.45 | 112.45 | 112.45 | 112.45 | 1.00 | |
10/01/2024 | 112.78 | 112.78 | 112.78 | 112.78 | 1.00 | |
09/26/2024 | 111.81 | 111.81 | 111.81 | 111.81 | 1.00 | |
09/25/2024 | 112.04 | 112.04 | 112.04 | 112.04 | 1.00 | |
09/24/2024 | 112.37 | 112.37 | 112.37 | 112.37 | 1.00 | |
09/23/2024 | 112.45 | 112.45 | 112.45 | 112.45 | 1.00 | |
09/20/2024 | 112.47 | 112.47 | 112.47 | 112.47 | 1.00 | |
09/19/2024 | 112.37 | 112.37 | 112.37 | 112.37 | 1.00 | |
09/18/2024 | 112.72 | 112.72 | 112.72 | 112.72 | 1.00 | |
09/17/2024 | 112.88 | 112.88 | 112.88 | 112.88 | 1.00 | |
09/16/2024 | 113.05 | 113.05 | 113.05 | 113.05 | 1.00 | |
09/13/2024 | 112.58 | 112.58 | 112.58 | 112.58 | 1.00 | |
09/11/2024 | 112.61 | 112.61 | 112.61 | 112.61 | 1.00 | |
09/10/2024 | 112.78 | 112.78 | 112.78 | 112.78 | 1.00 | |
09/05/2024 | 112.11 | 112.11 | 112.11 | 112.11 | 1.00 | |
09/03/2024 | 110.96 | 110.96 | 110.96 | 110.96 | 1.00 | |
08/30/2024 | 110.32 | 110.32 | 110.32 | 110.32 | 1.00 | |
08/29/2024 | 110.71 | 110.71 | 110.71 | 110.71 | 1.00 | |
08/28/2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1.00 | |
08/27/2024 | 110.81 | 110.81 | 110.81 | 110.81 | 1.00 | |
08/26/2024 | 111.14 | 111.14 | 111.14 | 111.14 | 1.00 | |
08/23/2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00 | |
08/22/2024 | 110.91 | 110.91 | 110.91 | 110.91 | 1.00 | |
08/21/2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1.00 | |
08/20/2024 | 111.03 | 111.03 | 111.03 | 111.03 | 1.00 | |
08/19/2024 | 110.65 | 110.65 | 110.65 | 110.65 | 1.00 | |
08/16/2024 | 110.39 | 110.39 | 110.39 | 110.39 | 1.00 | |
08/14/2024 | 110.76 | 110.76 | 110.76 | 110.76 | 1.00 |
About CHUBB Bond history
CHUBB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHUBB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHUBB P 6 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHUBB stock prices may prove useful in developing a viable investing in CHUBB
CHUBB Bond Technical Analysis
CHUBB technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
CHUBB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHUBB's price direction in advance. Along with the technical and fundamental analysis of CHUBB Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHUBB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0522 | |||
Jensen Alpha | 0.0213 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.16) | |||
Treynor Ratio | 0.2971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CHUBB Bond
CHUBB financial ratios help investors to determine whether CHUBB Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CHUBB with respect to the benefits of owning CHUBB security.