CINCINNATI FINL P Price History

172062AF8   105.47  1.71  1.60%   
If you're considering investing in CINCINNATI Bond, it is important to understand the factors that can impact its price. As of today, the current price of CINCINNATI stands at 105.47, as last reported on the 29th of November, with the highest price reaching 105.47 and the lowest price hitting 105.47 during the day. CINCINNATI FINL P secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the bond had a -0.14% return per unit of risk over the last 3 months. CINCINNATI FINL P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CINCINNATI's mean deviation of 0.4923, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
CINCINNATI Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns172062AF8

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average CINCINNATI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CINCINNATI by adding CINCINNATI to a well-diversified portfolio.

CINCINNATI Bond Price History Chart

There are several ways to analyze CINCINNATI price data. The simplest method is using a basic CINCINNATI candlestick price chart, which shows CINCINNATI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 8024112.31
Lowest PriceOctober 3, 3123104.28

CINCINNATI November 29, 2024 Bond Price Synopsis

Various analyses of CINCINNATI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CINCINNATI Bond. It can be used to describe the percentage change in the price of CINCINNATI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CINCINNATI Bond.
CINCINNATI Price Rate Of Daily Change 0.98 
CINCINNATI Price Action Indicator(0.86)

CINCINNATI November 29, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CINCINNATI price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CINCINNATI intraday prices and daily technical indicators to check the level of noise trading in CINCINNATI and then apply it to test your longer-term investment strategies against CINCINNATI.

CINCINNATI Bond Price History Data

The price series of CINCINNATI for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 8.03 with a coefficient of variation of 1.08. The daily prices for the period are distributed with arithmetic mean of 108.06. The median price for the last 90 days is 108.31.
OpenHighLowCloseVolume
04/22/9024 105.47  105.47  105.47  105.47  1.00 
01/31/8024 112.31  112.31  112.31  112.31  1,641,000 
12/06/3123 106.63  106.63  106.63  106.63  1.00 
10/03/3123 104.28  104.28  104.28  104.28  1.00 
12/31/2025 107.14  107.14  107.14  107.14  1.00 
12/25/2024 105.94  105.94  105.94  105.94  1.00 
11/29/2024
 105.47  105.47  105.47  105.47 
11/27/2024 107.18  107.18  107.18  107.18  1.00 
11/26/2024 107.12  107.12  107.12  107.12  1.00 
11/25/2024 106.96  106.96  106.96  106.96  1.00 
11/22/2024 106.83  106.83  106.83  106.83  1.00 
11/20/2024 107.16  107.16  107.16  107.16  1.00 
11/19/2024 107.28  107.28  107.28  107.28  1.00 
11/18/2024 107.68  107.68  107.68  107.68  1.00 
11/15/2024 106.91  106.91  106.91  106.91  1.00 
11/14/2024 106.97  106.97  106.97  106.97  1.00 
11/13/2024 106.87  106.87  106.87  106.87  1.00 
11/12/2024 107.38  107.38  107.38  107.38  1.00 
11/08/2024 107.31  107.31  107.31  107.31  1.00 
11/07/2024 107.23  107.23  107.23  107.23  1.00 
11/06/2024 107.25  107.25  107.25  107.25  1.00 
11/05/2024 107.55  107.55  107.55  107.55  1.00 
11/04/2024 107.34  107.34  107.34  107.34  1.00 
10/31/2024 107.14  107.14  107.14  107.14  1.00 
10/30/2024 107.25  107.25  107.25  107.25  1.00 
10/29/2024 107.39  107.39  107.39  107.39  1.00 
10/28/2024 107.10  107.10  107.10  107.10  1.00 
10/25/2024 107.74  107.74  107.74  107.74  1.00 
10/24/2024 107.90  107.90  107.90  107.90  1.00 
10/23/2024 107.36  107.36  107.36  107.36  1.00 
10/22/2024 107.40  107.40  107.40  107.40  1.00 
10/17/2024 108.05  108.05  108.05  108.05  1.00 
10/16/2024 108.42  108.42  108.42  108.42  1.00 
10/15/2024 108.65  108.65  108.65  108.65  1.00 
10/11/2024 107.92  107.92  107.92  107.92  1.00 
10/09/2024 108.34  108.34  108.34  108.34  1.00 
10/08/2024 108.41  108.41  108.41  108.41  1.00 
10/07/2024 108.20  108.20  108.20  108.20  1.00 
10/04/2024 108.48  108.48  108.48  108.48  1.00 
10/03/2024 109.38  109.38  109.38  109.38  1.00 
10/01/2024 109.26  109.26  109.26  109.26  1.00 
09/30/2024 109.58  109.58  109.58  109.58  1.00 
09/27/2024 109.32  109.32  109.32  109.32  1.00 
09/26/2024 108.95  108.95  108.95  108.95  1.00 
09/19/2024 109.37  109.37  109.37  109.37  1.00 
09/18/2024 109.36  109.36  109.36  109.36  1.00 
09/17/2024 109.20  109.20  109.20  109.20  1.00 
09/16/2024 109.23  109.23  109.23  109.23  1.00 
09/12/2024 109.26  109.26  109.26  109.26  1.00 
09/11/2024 109.03  109.03  109.03  109.03  1.00 
09/10/2024 109.33  109.33  109.33  109.33  1.00 
09/09/2024 109.09  109.09  109.09  109.09  1.00 
09/06/2024 109.04  109.04  109.04  109.04  1.00 
09/05/2024 108.83  108.83  108.83  108.83  1.00 
09/04/2024 108.77  108.77  108.77  108.77  1.00 
09/03/2024 108.31  108.31  108.31  108.31  1.00 
08/29/2024 108.46  108.46  108.46  108.46  1.00 
08/28/2024 109.04  109.04  109.04  109.04  1.00 
08/27/2024 109.03  109.03  109.03  109.03  1.00 
08/23/2024 108.55  108.55  108.55  108.55  1.00 
08/22/2024 108.63  108.63  108.63  108.63  1.00 

About CINCINNATI Bond history

CINCINNATI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CINCINNATI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CINCINNATI FINL P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CINCINNATI stock prices may prove useful in developing a viable investing in CINCINNATI

CINCINNATI Bond Technical Analysis

CINCINNATI technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CINCINNATI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CINCINNATI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

CINCINNATI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CINCINNATI's price direction in advance. Along with the technical and fundamental analysis of CINCINNATI Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CINCINNATI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CINCINNATI Bond

CINCINNATI financial ratios help investors to determine whether CINCINNATI Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CINCINNATI with respect to the benefits of owning CINCINNATI security.