CISCO SYS INC Price History

17275RBC5   97.99  0.03  0.03%   
If you're considering investing in CISCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of CISCO stands at 97.99, as last reported on the 25th of November, with the highest price reaching 97.99 and the lowest price hitting 97.99 during the day. CISCO SYS INC secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of volatility over the last 3 months. CISCO SYS INC exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CISCO's risk adjusted performance of (0), and Mean Deviation of 0.2267 to double-check the risk estimate we provide.
  
CISCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns17275RBC5

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CISCO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CISCO by adding CISCO to a well-diversified portfolio.

CISCO Bond Price History Chart

There are several ways to analyze CISCO price data. The simplest method is using a basic CISCO candlestick price chart, which shows CISCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202498.84
Lowest PriceOctober 25, 312294.43

CISCO November 25, 2024 Bond Price Synopsis

Various analyses of CISCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CISCO Bond. It can be used to describe the percentage change in the price of CISCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CISCO Bond.
CISCO Price Rate Of Daily Change 1.00 
CISCO Price Action Indicator(0.02)

CISCO November 25, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CISCO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CISCO intraday prices and daily technical indicators to check the level of noise trading in CISCO and then apply it to test your longer-term investment strategies against CISCO.

CISCO Bond Price History Data

The price series of CISCO for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.41 with a coefficient of variation of 0.97. The daily prices for the period are distributed with arithmetic mean of 98.07. The median price for the last 90 days is 98.28.
OpenHighLowCloseVolume
08/02/9024 97.99  97.99  97.99  97.99  1.00 
09/09/9022 96.22  96.22  96.22  96.22  280,000 
03/11/8022 94.65  94.65  94.65  94.65  16,000 
01/16/5023 95.57  95.57  95.57  95.57  375,000 
10/25/3122 94.43  94.43  94.43  94.43  18,000 
09/26/2025 95.06  95.06  95.06  95.06  50,000 
06/03/2025 96.47  96.47  96.47  96.47  1.00 
12/31/2024 96.29  96.29  96.29  96.29  1.00 
11/25/2024
 97.99  97.99  97.99  97.99 
11/22/2024 98.02  98.02  98.02  98.02  1.00 
11/21/2024 97.99  97.99  97.99  97.99  1.00 
11/20/2024 98.06  98.06  98.06  98.06  1.00 
11/19/2024 98.18  98.18  98.18  98.18  1.00 
11/18/2024 97.96  97.96  97.96  97.96  1.00 
11/15/2024 98.09  98.09  98.09  98.09  1.00 
11/14/2024 98.07  98.07  98.07  98.07  1.00 
11/13/2024 98.08  98.08  98.08  98.08  1.00 
11/12/2024 98.09  98.09  98.09  98.09  1.00 
11/08/2024 98.17  98.17  98.17  98.17  1.00 
11/07/2024 98.18  98.18  98.18  98.18  1.00 
11/06/2024 98.08  98.08  98.08  98.08  1.00 
11/05/2024 98.16  98.16  98.16  98.16  1.00 
11/04/2024 98.21  98.21  98.21  98.21  1.00 
11/01/2024 98.12  98.12  98.12  98.12  1.00 
10/31/2024 98.15  98.15  98.15  98.15  1.00 
10/30/2024 98.15  98.15  98.15  98.15  1.00 
10/29/2024 98.13  98.13  98.13  98.13  1.00 
10/28/2024 98.24  98.24  98.24  98.24  1.00 
10/25/2024 98.27  98.27  98.27  98.27  1.00 
10/24/2024 98.29  98.29  98.29  98.29  1.00 
10/23/2024 98.21  98.21  98.21  98.21  1.00 
10/22/2024 98.28  98.28  98.28  98.28  1.00 
10/21/2024 98.18  98.18  98.18  98.18  1.00 
10/18/2024 98.42  98.42  98.42  98.42  1.00 
10/17/2024 98.38  98.38  98.38  98.38  1.00 
10/16/2024 98.43  98.43  98.43  98.43  1.00 
10/15/2024 98.45  98.45  98.45  98.45  1.00 
10/11/2024 98.52  98.52  98.52  98.52  1.00 
10/10/2024 98.40  98.40  98.40  98.40  1.00 
10/09/2024 98.22  98.22  98.22  98.22  1.00 
10/08/2024 98.39  98.39  98.39  98.39  1.00 
10/07/2024 98.37  98.37  98.37  98.37  1.00 
10/04/2024 98.44  98.44  98.44  98.44  1.00 
10/03/2024 98.67  98.67  98.67  98.67  1.00 
10/02/2024 98.80  98.80  98.80  98.80  1.00 
10/01/2024 98.76  98.76  98.76  98.76  1.00 
09/30/2024 98.71  98.71  98.71  98.71  1.00 
09/27/2024 98.79  98.79  98.79  98.79  1.00 
09/26/2024 98.70  98.70  98.70  98.70  1.00 
09/25/2024 98.75  98.75  98.75  98.75  1.00 
09/24/2024 98.83  98.83  98.83  98.83  1.00 
09/23/2024 98.64  98.64  98.64  98.64  1.00 
09/20/2024 98.76  98.76  98.76  98.76  1.00 
09/19/2024 98.73  98.73  98.73  98.73  1.00 
09/18/2024 98.65  98.65  98.65  98.65  1.00 
09/17/2024 98.69  98.69  98.69  98.69  1.00 
09/16/2024 98.84  98.84  98.84  98.84  1.00 
09/13/2024 98.67  98.67  98.67  98.67  1.00 
09/12/2024 98.52  98.52  98.52  98.52  1.00 
09/11/2024 98.51  98.51  98.51  98.51  1.00 
09/10/2024 98.59  98.59  98.59  98.59  1.00 

About CISCO Bond history

CISCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CISCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CISCO SYS INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CISCO stock prices may prove useful in developing a viable investing in CISCO

CISCO Bond Technical Analysis

CISCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CISCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CISCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

CISCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CISCO's price direction in advance. Along with the technical and fundamental analysis of CISCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CISCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CISCO Bond

CISCO financial ratios help investors to determine whether CISCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CISCO with respect to the benefits of owning CISCO security.