CITIGROUP INC 6675 Price History

172967HA2   109.98  0.16  0.15%   
If you're considering investing in CITIGROUP Bond, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP stands at 109.98, as last reported on the 1st of February, with the highest price reaching 109.98 and the lowest price hitting 109.98 during the day. CITIGROUP INC 6675 secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of volatility over the last 3 months. CITIGROUP INC 6675 exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CITIGROUP's mean deviation of 1.7, and Risk Adjusted Performance of 0.0134 to double-check the risk estimate we provide.
  
CITIGROUP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns172967HA2

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average CITIGROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP by adding CITIGROUP to a well-diversified portfolio.

CITIGROUP Bond Price History Chart

There are several ways to analyze CITIGROUP price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 2025116.22
Lowest PriceOctober 3, 312396.38

CITIGROUP February 1, 2025 Bond Price Synopsis

Various analyses of CITIGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Bond. It can be used to describe the percentage change in the price of CITIGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Bond.
CITIGROUP Price Action Indicator 0.08 
CITIGROUP Price Rate Of Daily Change 1.00 

CITIGROUP February 1, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CITIGROUP price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CITIGROUP intraday prices and daily technical indicators to check the level of noise trading in CITIGROUP and then apply it to test your longer-term investment strategies against CITIGROUP.

CITIGROUP Bond Price History Data

The price series of CITIGROUP for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 19.84 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 111.2. The median price for the last 90 days is 111.22.
OpenHighLowCloseVolume
02/05/7024 109.98  109.98  109.98  109.98  1.00 
02/26/6024 110.49  110.49  110.49  110.49  1.00 
11/10/6023 100.66  100.66  100.66  100.66  1.00 
09/03/3124 115.19  115.19  115.19  115.19  1.00 
03/19/3124 111.22  111.22  111.22  111.22  1.00 
01/18/3124 110.95  110.95  110.95  110.95  1.00 
10/03/3123 96.38  96.38  96.38  96.38  1.00 
03/30/3123 111.22  111.22  111.22  111.22  160,000 
12/22/3122 110.86  110.86  110.86  110.86  250,000 
02/27/3024 110.09  110.09  110.09  110.09  1.00 
06/30/2026 110.26  110.26  110.26  110.26  1.00 
12/31/2025 116.22  116.22  116.22  116.22  1.00 
12/01/2025 106.92  106.92  106.92  106.92  9,000 
03/31/2025 112.79  112.79  112.79  112.79  400,000 
02/01/2025
 109.98  109.98  109.98  109.98 
01/30/2025 109.82  109.82  109.82  109.82  1.00 
01/28/2025 109.33  109.33  109.33  109.33  1.00 
01/27/2025 109.60  109.60  109.60  109.60  1.00 
01/24/2025 108.95  108.95  108.95  108.95  1.00 
01/23/2025 108.85  108.85  108.85  108.85  1.00 
01/22/2025 109.00  109.00  109.00  109.00  1.00 
01/21/2025 109.75  109.75  109.75  109.75  1.00 
01/17/2025 109.02  109.02  109.02  109.02  1.00 
01/16/2025 110.09  110.09  110.09  110.09  1.00 
01/15/2025 108.36  108.36  108.36  108.36  1.00 
01/14/2025 106.56  106.56  106.56  106.56  1.00 
01/13/2025 107.23  107.23  107.23  107.23  1.00 
01/10/2025 108.06  108.06  108.06  108.06  1.00 
01/08/2025 107.96  107.96  107.96  107.96  1.00 
01/07/2025 108.69  108.69  108.69  108.69  1.00 
01/06/2025 108.82  108.82  108.82  108.82  1.00 
01/02/2025 109.61  109.61  109.61  109.61  1.00 
12/30/2024 110.43  110.43  110.43  110.43  1.00 
12/27/2024 109.38  109.38  109.38  109.38  1.00 
12/26/2024 110.39  110.39  110.39  110.39  1.00 
12/24/2024 110.28  110.28  110.28  110.28  1.00 
12/23/2024 109.78  109.78  109.78  109.78  1.00 
12/20/2024 110.95  110.95  110.95  110.95  1.00 
12/19/2024 109.75  109.75  109.75  109.75  1.00 
12/18/2024 110.77  110.77  110.77  110.77  1.00 
12/17/2024 112.46  112.46  112.46  112.46  1.00 
12/16/2024 112.89  112.89  112.89  112.89  1.00 
12/13/2024 112.94  112.94  112.94  112.94  1.00 
12/12/2024 113.65  113.65  113.65  113.65  1.00 
12/11/2024 114.55  114.55  114.55  114.55  1.00 
12/10/2024 113.87  113.87  113.87  113.87  1.00 
12/09/2024 115.47  115.47  115.47  115.47  1.00 
12/06/2024 115.88  115.88  115.88  115.88  1.00 
12/05/2024 115.37  115.37  115.37  115.37  1.00 
12/04/2024 115.20  115.20  115.20  115.20  1.00 
12/03/2024 115.12  115.12  115.12  115.12  1.00 
12/02/2024 115.54  115.54  115.54  115.54  1.00 
11/29/2024 114.95  114.95  114.95  114.95  1.00 
11/27/2024 113.77  113.77  113.77  113.77  1.00 
11/26/2024 113.66  113.66  113.66  113.66  1.00 
11/25/2024 113.88  113.88  113.88  113.88  1.00 
11/22/2024 112.33  112.33  112.33  112.33  1.00 
11/21/2024 112.61  112.61  112.61  112.61  1.00 
11/20/2024 112.70  112.70  112.70  112.70  1.00 
11/19/2024 113.00  113.00  113.00  113.00  1.00 
11/18/2024 112.81  112.81  112.81  112.81  1.00 

About CITIGROUP Bond history

CITIGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP INC 6675 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP stock prices may prove useful in developing a viable investing in CITIGROUP

CITIGROUP Bond Technical Analysis

CITIGROUP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CITIGROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CITIGROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

CITIGROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CITIGROUP's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CITIGROUP Bond

CITIGROUP financial ratios help investors to determine whether CITIGROUP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CITIGROUP with respect to the benefits of owning CITIGROUP security.