CITIGROUP INC 44 Price History
| 172967JT9 | 99.86 0.05 0.05% |
If you're considering investing in CITIGROUP Bond, it is important to understand the factors that can impact its price. As of today, the current price of CITIGROUP stands at 99.86, as last reported on the 7th of February, with the highest price reaching 99.86 and the lowest price hitting 99.86 during the day. At this point, CITIGROUP is very steady. CITIGROUP INC 44 secures Sharpe Ratio (or Efficiency) of 0.0972, which signifies that the bond had a 0.0972 % return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for CITIGROUP INC 44, which you can use to evaluate the volatility of the entity. Please confirm CITIGROUP's risk adjusted performance of 0.028, and Mean Deviation of 0.0931 to double-check if the risk estimate we provide is consistent with the expected return of 0.0129%.
CITIGROUP Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CITIGROUP |
Sharpe Ratio = 0.0972
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 172967JT9 |
Estimated Market Risk
| 0.13 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average CITIGROUP is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CITIGROUP by adding it to a well-diversified portfolio.
CITIGROUP Bond Price History Chart
There are several ways to analyze CITIGROUP price data. The simplest method is using a basic CITIGROUP candlestick price chart, which shows CITIGROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 10, 2025 | 100.11 |
| Lowest Price | November 12, 2024 | 99.11 |
CITIGROUP February 7, 2025 Bond Price Synopsis
Various analyses of CITIGROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CITIGROUP Bond. It can be used to describe the percentage change in the price of CITIGROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CITIGROUP Bond.| CITIGROUP Price Action Indicator | 0.02 | |
| CITIGROUP Price Rate Of Daily Change | 1.00 |
CITIGROUP February 7, 2025 Bond Price Analysis
CITIGROUP Bond Price History Data
The price series of CITIGROUP for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.0 with a coefficient of variation of 0.13. The daily prices for the period are distributed with arithmetic mean of 99.79. The median price for the last 90 days is 99.81.| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 02/05/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/04/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 02/03/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/31/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/30/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/29/2025 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 01/28/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/27/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/24/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/23/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 01/22/2025 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 01/21/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/17/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 01/16/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/15/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/14/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 01/13/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/10/2025 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 01/09/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/08/2025 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 01/07/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/06/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/03/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/02/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 12/31/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/30/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/27/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 12/26/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/24/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 12/23/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/20/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 12/19/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/18/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/17/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 12/16/2024 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 12/13/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 12/12/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 12/11/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/10/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 12/09/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/06/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/05/2024 | 99.69 | 99.69 | 99.69 | 99.69 | 1.00 | |
| 12/04/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/03/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/02/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 11/29/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/27/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 11/26/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/25/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/22/2024 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 11/21/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/20/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/19/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/18/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 11/15/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/14/2024 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 11/13/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/12/2024 | 99.11 | 99.11 | 99.11 | 99.11 | 1.00 | |
| 11/08/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 11/07/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 |
About CITIGROUP Bond history
CITIGROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CITIGROUP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CITIGROUP INC 44 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CITIGROUP stock prices may prove useful in developing a viable investing in CITIGROUP
Citigroup Inc. or Citi is an American multinational investment banking and financial services corporation headquartered in Manhattan, New York City. Citigroup was formed from one of the worlds largest mergers in history by combining the banking giant Citicorp and financial conglomerate Travelers Group in October 1998 . Citi is organized into two major segments Citicorp and Citi Holdings. Citicorp contains two core businesses, i.e. Global Consumer Banking and Institutional Clients Group, while Citi Holdings contains Citis non-core businesses, i.e. Brokerage and Asset Management , Global Consumer Finance, and Citis Special Asset Portfolios.
CITIGROUP Bond Technical Analysis
CITIGROUP technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
CITIGROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CITIGROUP's price direction in advance. Along with the technical and fundamental analysis of CITIGROUP Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CITIGROUP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.028 | |||
| Jensen Alpha | 0.0033 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.70) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CITIGROUP Bond
CITIGROUP financial ratios help investors to determine whether CITIGROUP Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CITIGROUP with respect to the benefits of owning CITIGROUP security.