CLEARWATER PAPER P Price History

18538RAJ2   89.38  4.11  4.40%   
If you're considering investing in CLEARWATER Bond, it is important to understand the factors that can impact its price. As of today, the current price of CLEARWATER stands at 89.38, as last reported on the 26th of November, with the highest price reaching 89.38 and the lowest price hitting 89.38 during the day. CLEARWATER PAPER P secures Sharpe Ratio (or Efficiency) of -0.0845, which signifies that the bond had a -0.0845% return per unit of risk over the last 3 months. CLEARWATER PAPER P exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CLEARWATER's Mean Deviation of 0.4543, standard deviation of 0.807, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
CLEARWATER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0845

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns18538RAJ2

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average CLEARWATER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CLEARWATER by adding CLEARWATER to a well-diversified portfolio.

CLEARWATER Bond Price History Chart

There are several ways to analyze CLEARWATER price data. The simplest method is using a basic CLEARWATER candlestick price chart, which shows CLEARWATER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 2, 202494.73
Lowest PriceNovember 26, 202489.38

CLEARWATER November 26, 2024 Bond Price Synopsis

Various analyses of CLEARWATER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CLEARWATER Bond. It can be used to describe the percentage change in the price of CLEARWATER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CLEARWATER Bond.
CLEARWATER Price Rate Of Daily Change 0.96 
CLEARWATER Price Action Indicator(2.05)

CLEARWATER November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CLEARWATER price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CLEARWATER intraday prices and daily technical indicators to check the level of noise trading in CLEARWATER and then apply it to test your longer-term investment strategies against CLEARWATER.

CLEARWATER Bond Price History Data

The price series of CLEARWATER for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.35 with a coefficient of variation of 0.9. The daily prices for the period are distributed with arithmetic mean of 93.45. The median price for the last 90 days is 93.5.
OpenHighLowCloseVolume
03/27/3023 89.38  89.38  89.38  89.38  25,000 
04/01/2025 92.83  92.83  92.83  92.83  1.00 
12/31/2024 90.49  90.49  90.49  90.49  145,000 
11/26/2024
 89.38  89.38  89.38  89.38 
11/21/2024 93.49  93.49  93.49  93.49  1.00 
11/20/2024 93.39  93.39  93.39  93.39  1.00 
11/19/2024 93.53  93.53  93.53  93.53  1.00 
11/18/2024 93.21  93.21  93.21  93.21  1.00 
11/15/2024 93.32  93.32  93.32  93.32  1.00 
11/14/2024 93.73  93.73  93.73  93.73  1.00 
11/12/2024 94.00  94.00  94.00  94.00  1.00 
11/08/2024 93.78  93.78  93.78  93.78  1.00 
11/07/2024 93.75  93.75  93.75  93.75  1.00 
11/06/2024 93.65  93.65  93.65  93.65  1.00 
11/05/2024 93.13  93.13  93.13  93.13  1.00 
11/01/2024 93.00  93.00  93.00  93.00  1.00 
10/31/2024 93.00  93.00  93.00  93.00  1.00 
10/30/2024 94.11  94.11  94.11  94.11  1.00 
10/28/2024 94.11  94.11  94.11  94.11  1.00 
10/25/2024 93.50  93.50  93.50  93.50  1.00 
10/24/2024 92.88  92.88  92.88  92.88  1.00 
10/23/2024 92.83  92.83  92.83  92.83  1.00 
10/22/2024 93.24  93.24  93.24  93.24  1.00 
10/18/2024 93.63  93.63  93.63  93.63  1.00 
10/16/2024 93.47  93.47  93.47  93.47  1.00 
10/15/2024 94.16  94.16  94.16  94.16  1.00 
10/11/2024 93.58  93.58  93.58  93.58  1.00 
10/10/2024 93.90  93.90  93.90  93.90  1.00 
10/09/2024 94.34  94.34  94.34  94.34  1.00 
10/08/2024 94.25  94.25  94.25  94.25  1.00 
10/07/2024 94.50  94.50  94.50  94.50  1.00 
10/04/2024 94.63  94.63  94.63  94.63  1.00 
10/03/2024 94.48  94.48  94.48  94.48  1.00 
10/02/2024 94.13  94.13  94.13  94.13  1.00 
10/01/2024 94.13  94.13  94.13  94.13  1.00 
09/30/2024 94.38  94.38  94.38  94.38  1.00 
09/27/2024 94.00  94.00  94.00  94.00  1.00 
09/26/2024 93.75  93.75  93.75  93.75  1.00 
09/25/2024 92.88  92.88  92.88  92.88  1.00 
09/24/2024 93.02  93.02  93.02  93.02  1.00 
09/19/2024 93.14  93.14  93.14  93.14  1.00 
09/18/2024 92.54  92.54  92.54  92.54  1.00 
09/16/2024 93.00  93.00  93.00  93.00  1.00 
09/11/2024 93.15  93.15  93.15  93.15  1.00 
09/09/2024 93.40  93.40  93.40  93.40  1.00 
09/05/2024 93.53  93.53  93.53  93.53  1.00 
09/03/2024 93.50  93.50  93.50  93.50  1.00 
08/30/2024 93.53  93.53  93.53  93.53  1.00 
08/29/2024 93.16  93.16  93.16  93.16  1.00 
08/28/2024 93.50  93.50  93.50  93.50  1.00 
08/27/2024 93.28  93.28  93.28  93.28  1.00 
08/22/2024 92.95  92.95  92.95  92.95  1.00 
08/20/2024 92.72  92.72  92.72  92.72  1.00 
08/19/2024 92.59  92.59  92.59  92.59  1.00 
08/14/2024 93.00  93.00  93.00  93.00  1.00 
08/13/2024 93.00  93.00  93.00  93.00  1.00 
08/12/2024 92.94  92.94  92.94  92.94  1.00 
08/09/2024 93.48  93.48  93.48  93.48  1.00 
08/08/2024 93.23  93.23  93.23  93.23  1.00 
08/05/2024 93.05  93.05  93.05  93.05  1.00 
08/02/2024 94.73  94.73  94.73  94.73  1.00 

About CLEARWATER Bond history

CLEARWATER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CLEARWATER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CLEARWATER PAPER P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CLEARWATER stock prices may prove useful in developing a viable investing in CLEARWATER

CLEARWATER Bond Technical Analysis

CLEARWATER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CLEARWATER technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CLEARWATER trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

CLEARWATER Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CLEARWATER's price direction in advance. Along with the technical and fundamental analysis of CLEARWATER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CLEARWATER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CLEARWATER Bond

CLEARWATER financial ratios help investors to determine whether CLEARWATER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CLEARWATER with respect to the benefits of owning CLEARWATER security.