COLUMBIA PIPELINE GROUP Price History
| 198280AF6 | 99.66 0.12 0.12% |
If you're considering investing in COLUMBIA Bond, it is important to understand the factors that can impact its price. As of today, the current price of COLUMBIA stands at 99.66, as last reported on the 3rd of December, with the highest price reaching 99.66 and the lowest price hitting 99.66 during the day. COLUMBIA PIPELINE secures Sharpe Ratio (or Efficiency) of -0.0444, which signifies that the bond had a -0.0444% return per unit of return volatility over the last 3 months. COLUMBIA PIPELINE GROUP exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COLUMBIA's Mean Deviation of 0.1774, coefficient of variation of (1,824), and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
COLUMBIA Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COLUMBIA |
Sharpe Ratio = -0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 198280AF6 |
Estimated Market Risk
| 0.21 actual daily | 1 99% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COLUMBIA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COLUMBIA by adding COLUMBIA to a well-diversified portfolio.
COLUMBIA Bond Price History Chart
There are several ways to analyze COLUMBIA price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows COLUMBIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 100.01 |
| Lowest Price | March 7, 3023 | 97.97 |
COLUMBIA December 3, 2024 Bond Price Synopsis
Various analyses of COLUMBIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLUMBIA Bond. It can be used to describe the percentage change in the price of COLUMBIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLUMBIA Bond.| COLUMBIA Price Action Indicator | (0.06) | |
| COLUMBIA Price Rate Of Daily Change | 1.00 |
COLUMBIA December 3, 2024 Bond Price Analysis
COLUMBIA Bond Price History Data
The price series of COLUMBIA for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.04 with a coefficient of variation of 0.43. The daily prices for the period are distributed with arithmetic mean of 99.5. The median price for the last 90 days is 99.65.| Open | High | Low | Close | Volume | ||
| 03/31/9024 | 98.61 | 98.61 | 98.61 | 98.61 | 19,000 | |
| 05/17/6024 | 98.74 | 98.74 | 98.74 | 98.74 | 1.00 | |
| 04/25/3124 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
| 03/28/3123 | 98.89 | 98.89 | 98.89 | 98.89 | 3,000,000 | |
| 12/22/3122 | 98.94 | 98.94 | 98.94 | 98.94 | 20,000 | |
| 11/23/3122 | 98.61 | 98.61 | 98.61 | 98.61 | 13,000 | |
| 12/07/3100 | 99.00 | 99.00 | 99.00 | 99.00 | 6,000 | |
| 07/31/3023 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
| 03/07/3023 | 97.97 | 97.97 | 97.97 | 97.97 | 50,000 | |
| 04/03/3000 | 98.63 | 98.63 | 98.63 | 98.63 | 1.00 | |
| 05/12/2025 | 99.12 | 99.12 | 99.12 | 99.12 | 17,000 | |
| 03/31/2025 | 99.52 | 99.52 | 99.52 | 99.52 | 20,000 | |
| 01/31/2025 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
| 12/02/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/29/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 11/27/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/26/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 11/25/2024 | 99.58 | 99.58 | 99.58 | 99.58 | 1.00 | |
| 11/22/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/21/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/20/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 11/19/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 11/18/2024 | 99.61 | 99.61 | 99.61 | 99.61 | 1.00 | |
| 11/15/2024 | 100.01 | 100.01 | 100.01 | 100.01 | 1.00 | |
| 11/14/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 11/13/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 11/12/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 11/08/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 11/07/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 11/06/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/04/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 11/01/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/31/2024 | 99.48 | 99.48 | 99.48 | 99.48 | 1.00 | |
| 10/30/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 10/29/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
| 10/28/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 10/25/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 10/24/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 10/23/2024 | 99.57 | 99.57 | 99.57 | 99.57 | 1.00 | |
| 10/22/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/21/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/18/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/17/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/16/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 10/15/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 10/11/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 10/10/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 10/09/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 10/08/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/07/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 10/04/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 10/03/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/02/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 10/01/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/30/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/26/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 09/25/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 09/24/2024 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 09/23/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 09/20/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 09/19/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 |
About COLUMBIA Bond history
COLUMBIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COLUMBIA PIPELINE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COLUMBIA stock prices may prove useful in developing a viable investing in COLUMBIA
COLUMBIA Bond Technical Analysis
COLUMBIA technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
COLUMBIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COLUMBIA's price direction in advance. Along with the technical and fundamental analysis of COLUMBIA Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.81) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in COLUMBIA Bond
COLUMBIA financial ratios help investors to determine whether COLUMBIA Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLUMBIA with respect to the benefits of owning COLUMBIA security.