COMCAST P NEW Price History
20030NCE9 | 79.12 1.15 1.47% |
If you're considering investing in COMCAST Bond, it is important to understand the factors that can impact its price. As of today, the current price of COMCAST stands at 79.12, as last reported on the 24th of November, with the highest price reaching 79.12 and the lowest price hitting 79.12 during the day. COMCAST P NEW secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. COMCAST P NEW exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMCAST's risk adjusted performance of (0.01), and Mean Deviation of 0.9876 to double-check the risk estimate we provide.
COMCAST Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COMCAST |
Sharpe Ratio = -0.1146
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 20030NCE9 |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average COMCAST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMCAST by adding COMCAST to a well-diversified portfolio.
COMCAST Bond Price History Chart
There are several ways to analyze COMCAST price data. The simplest method is using a basic COMCAST candlestick price chart, which shows COMCAST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 85.07 |
Lowest Price | January 12, 2123 | 74.08 |
COMCAST November 24, 2024 Bond Price Synopsis
Various analyses of COMCAST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMCAST Bond. It can be used to describe the percentage change in the price of COMCAST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMCAST Bond.COMCAST Price Rate Of Daily Change | 1.01 | |
COMCAST Price Action Indicator | 0.58 |
COMCAST November 24, 2024 Bond Price Analysis
COMCAST Bond Price History Data
The price series of COMCAST for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 10.99 with a coefficient of variation of 2.9. The daily prices for the period are distributed with arithmetic mean of 81.36. The median price for the last 90 days is 81.9.Open | High | Low | Close | Volume | ||
07/31/7022 | 79.12 | 79.12 | 79.12 | 79.12 | 1.00 | |
06/28/6023 | 82.63 | 82.63 | 82.63 | 82.63 | 258,000 | |
05/24/5024 | 77.92 | 77.92 | 77.92 | 77.92 | 27,000 | |
01/12/2123 | 74.08 | 74.08 | 74.08 | 74.08 | 200,000 | |
12/26/2025 | 83.82 | 83.82 | 83.82 | 83.82 | 1,800,000 | |
08/29/2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
11/24/2024 | 79.12 | 79.12 | 79.12 | 79.12 | ||
11/22/2024 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00 | |
11/21/2024 | 77.71 | 77.71 | 77.71 | 77.71 | 1.00 | |
11/20/2024 | 77.98 | 77.98 | 77.98 | 77.98 | 1.00 | |
11/19/2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1.00 | |
11/18/2024 | 78.31 | 78.31 | 78.31 | 78.31 | 1.00 | |
11/14/2024 | 78.43 | 78.43 | 78.43 | 78.43 | 1.00 | |
11/13/2024 | 78.32 | 78.32 | 78.32 | 78.32 | 1.00 | |
11/12/2024 | 79.15 | 79.15 | 79.15 | 79.15 | 1.00 | |
11/08/2024 | 80.36 | 80.36 | 80.36 | 80.36 | 1.00 | |
11/07/2024 | 79.81 | 79.81 | 79.81 | 79.81 | 1.00 | |
11/06/2024 | 78.96 | 78.96 | 78.96 | 78.96 | 1.00 | |
11/05/2024 | 79.28 | 79.28 | 79.28 | 79.28 | 1.00 | |
11/04/2024 | 79.39 | 79.39 | 79.39 | 79.39 | 1.00 | |
11/01/2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
10/31/2024 | 79.27 | 79.27 | 79.27 | 79.27 | 1.00 | |
10/30/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
10/29/2024 | 79.49 | 79.49 | 79.49 | 79.49 | 1.00 | |
10/28/2024 | 79.24 | 79.24 | 79.24 | 79.24 | 1.00 | |
10/25/2024 | 79.58 | 79.58 | 79.58 | 79.58 | 1.00 | |
10/24/2024 | 79.36 | 79.36 | 79.36 | 79.36 | 1.00 | |
10/23/2024 | 79.40 | 79.40 | 79.40 | 79.40 | 1.00 | |
10/22/2024 | 79.68 | 79.68 | 79.68 | 79.68 | 1.00 | |
10/21/2024 | 79.71 | 79.71 | 79.71 | 79.71 | 1.00 | |
10/18/2024 | 81.18 | 81.18 | 81.18 | 81.18 | 1.00 | |
10/17/2024 | 81.46 | 81.46 | 81.46 | 81.46 | 1.00 | |
10/16/2024 | 82.32 | 82.32 | 82.32 | 82.32 | 1.00 | |
10/15/2024 | 81.91 | 81.91 | 81.91 | 81.91 | 1.00 | |
10/11/2024 | 81.32 | 81.32 | 81.32 | 81.32 | 1.00 | |
10/09/2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
10/08/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
10/07/2024 | 81.83 | 81.83 | 81.83 | 81.83 | 1.00 | |
10/04/2024 | 82.28 | 82.28 | 82.28 | 82.28 | 1.00 | |
10/03/2024 | 83.09 | 83.09 | 83.09 | 83.09 | 1.00 | |
10/02/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
10/01/2024 | 84.17 | 84.17 | 84.17 | 84.17 | 1.00 | |
09/30/2024 | 83.73 | 83.73 | 83.73 | 83.73 | 1.00 | |
09/27/2024 | 83.91 | 83.91 | 83.91 | 83.91 | 1.00 | |
09/26/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
09/25/2024 | 83.29 | 83.29 | 83.29 | 83.29 | 1.00 | |
09/24/2024 | 83.98 | 83.98 | 83.98 | 83.98 | 1.00 | |
09/23/2024 | 84.01 | 84.01 | 84.01 | 84.01 | 1.00 | |
09/20/2024 | 83.97 | 83.97 | 83.97 | 83.97 | 1.00 | |
09/19/2024 | 84.18 | 84.18 | 84.18 | 84.18 | 1.00 | |
09/18/2024 | 84.49 | 84.49 | 84.49 | 84.49 | 1.00 | |
09/17/2024 | 84.99 | 84.99 | 84.99 | 84.99 | 1.00 | |
09/16/2024 | 85.07 | 85.07 | 85.07 | 85.07 | 1.00 | |
09/13/2024 | 84.06 | 84.06 | 84.06 | 84.06 | 1.00 | |
09/12/2024 | 83.75 | 83.75 | 83.75 | 83.75 | 1.00 | |
09/11/2024 | 83.47 | 83.47 | 83.47 | 83.47 | 1.00 | |
09/10/2024 | 83.49 | 83.49 | 83.49 | 83.49 | 1.00 | |
09/09/2024 | 83.51 | 83.51 | 83.51 | 83.51 | 1.00 | |
09/06/2024 | 82.87 | 82.87 | 82.87 | 82.87 | 1.00 | |
09/05/2024 | 83.21 | 83.21 | 83.21 | 83.21 | 1.00 | |
09/04/2024 | 82.60 | 82.60 | 82.60 | 82.60 | 1.00 |
About COMCAST Bond history
COMCAST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMCAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMCAST P NEW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMCAST stock prices may prove useful in developing a viable investing in COMCAST
COMCAST Bond Technical Analysis
COMCAST technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
COMCAST Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMCAST's price direction in advance. Along with the technical and fundamental analysis of COMCAST Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMCAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COMCAST Bond
COMCAST financial ratios help investors to determine whether COMCAST Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COMCAST with respect to the benefits of owning COMCAST security.