COMCAST PORATION Price History

20030NDM0   80.74  4.29  5.05%   
If you're considering investing in COMCAST Bond, it is important to understand the factors that can impact its price. As of today, the current price of COMCAST stands at 80.74, as last reported on the 28th of November, with the highest price reaching 80.74 and the lowest price hitting 80.74 during the day. COMCAST PORATION secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. COMCAST PORATION exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm COMCAST's risk adjusted performance of (0), and Mean Deviation of 1.12 to double-check the risk estimate we provide.
  
COMCAST Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20030NDM0

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average COMCAST is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMCAST by adding COMCAST to a well-diversified portfolio.

COMCAST Bond Price History Chart

There are several ways to analyze COMCAST price data. The simplest method is using a basic COMCAST candlestick price chart, which shows COMCAST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 262198.32
Lowest PriceOctober 16, 312377.64

COMCAST November 28, 2024 Bond Price Synopsis

Various analyses of COMCAST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMCAST Bond. It can be used to describe the percentage change in the price of COMCAST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMCAST Bond.
COMCAST Price Rate Of Daily Change 0.95 
COMCAST Price Action Indicator(2.15)

COMCAST November 28, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in COMCAST price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COMCAST intraday prices and daily technical indicators to check the level of noise trading in COMCAST and then apply it to test your longer-term investment strategies against COMCAST.

COMCAST Bond Price History Data

The price series of COMCAST for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 20.68 with a coefficient of variation of 2.74. The daily prices for the period are distributed with arithmetic mean of 85.45. The median price for the last 90 days is 85.72.
OpenHighLowCloseVolume
08/01/8023 80.74  80.74  80.74  80.74  1.00 
03/28/6024 83.06  83.06  83.06  83.06  1.00 
12/22/6022 81.40  81.40  81.40  81.40  1.00 
06/13/3124 83.34  83.34  83.34  83.34  1.00 
10/16/3123 77.64  77.64  77.64  77.64  1.00 
07/14/3023 82.34  82.34  82.34  82.34  1.00 
04/30/2621 98.32  98.32  98.32  98.32  85,000 
11/28/2024
 80.74  80.74  80.74  80.74 
11/25/2024 85.03  85.03  85.03  85.03  1.00 
11/22/2024 84.09  84.09  84.09  84.09  1.00 
11/21/2024 84.00  84.00  84.00  84.00  1.00 
11/20/2024 84.10  84.10  84.10  84.10  1.00 
11/19/2024 83.75  83.75  83.75  83.75  1.00 
11/18/2024 84.23  84.23  84.23  84.23  1.00 
11/15/2024 83.99  83.99  83.99  83.99  1.00 
11/14/2024 84.05  84.05  84.05  84.05  1.00 
11/13/2024 84.04  84.04  84.04  84.04  1.00 
11/12/2024 83.86  83.86  83.86  83.86  1.00 
11/08/2024 84.98  84.98  84.98  84.98  1.00 
11/07/2024 84.94  84.94  84.94  84.94  1.00 
11/06/2024 84.29  84.29  84.29  84.29  1.00 
11/05/2024 84.84  84.84  84.84  84.84  1.00 
11/04/2024 84.43  84.43  84.43  84.43  1.00 
11/01/2024 84.14  84.14  84.14  84.14  1.00 
10/31/2024 84.43  84.43  84.43  84.43  1.00 
10/30/2024 84.77  84.77  84.77  84.77  1.00 
10/29/2024 84.85  84.85  84.85  84.85  1.00 
10/28/2024 84.82  84.82  84.82  84.82  1.00 
10/25/2024 85.00  85.00  85.00  85.00  1.00 
10/24/2024 85.07  85.07  85.07  85.07  1.00 
10/23/2024 85.00  85.00  85.00  85.00  1.00 
10/22/2024 85.18  85.18  85.18  85.18  1.00 
10/21/2024 85.11  85.11  85.11  85.11  1.00 
10/18/2024 85.20  85.20  85.20  85.20  1.00 
10/17/2024 85.91  85.91  85.91  85.91  1.00 
10/16/2024 86.29  86.29  86.29  86.29  1.00 
10/15/2024 86.09  86.09  86.09  86.09  1.00 
10/14/2024 85.43  85.43  85.43  85.43  1.00 
10/11/2024 85.80  85.80  85.80  85.80  1.00 
10/10/2024 85.81  85.81  85.81  85.81  1.00 
10/09/2024 86.15  86.15  86.15  86.15  1.00 
10/08/2024 85.95  85.95  85.95  85.95  1.00 
10/07/2024 85.96  85.96  85.96  85.96  1.00 
10/04/2024 86.18  86.18  86.18  86.18  1.00 
10/03/2024 86.69  86.69  86.69  86.69  1.00 
10/02/2024 87.08  87.08  87.08  87.08  1.00 
10/01/2024 87.08  87.08  87.08  87.08  1.00 
09/30/2024 86.97  86.97  86.97  86.97  1.00 
09/27/2024 86.96  86.96  86.96  86.96  1.00 
09/26/2024 86.48  86.48  86.48  86.48  1.00 
09/25/2024 86.80  86.80  86.80  86.80  1.00 
09/24/2024 87.16  87.16  87.16  87.16  1.00 
09/23/2024 87.03  87.03  87.03  87.03  1.00 
09/20/2024 87.14  87.14  87.14  87.14  1.00 
09/19/2024 87.07  87.07  87.07  87.07  1.00 
09/18/2024 87.20  87.20  87.20  87.20  1.00 
09/17/2024 85.86  85.86  85.86  85.86  1.00 
09/16/2024 87.17  87.17  87.17  87.17  1.00 
09/13/2024 86.95  86.95  86.95  86.95  1.00 
09/12/2024 86.20  86.20  86.20  86.20  1.00 
09/11/2024 86.58  86.58  86.58  86.58  1.00 

About COMCAST Bond history

COMCAST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMCAST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMCAST PORATION will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMCAST stock prices may prove useful in developing a viable investing in COMCAST

COMCAST Bond Technical Analysis

COMCAST technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of COMCAST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COMCAST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

COMCAST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COMCAST's price direction in advance. Along with the technical and fundamental analysis of COMCAST Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMCAST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in COMCAST Bond

COMCAST financial ratios help investors to determine whether COMCAST Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COMCAST with respect to the benefits of owning COMCAST security.