COMMONSPIRIT HEALTH Price History
20268JAC7 | 79.65 0.40 0.50% |
If you're considering investing in COMMONSPIRIT Bond, it is important to understand the factors that can impact its price. As of today, the current price of COMMONSPIRIT stands at 79.65, as last reported on the 19th of January, with the highest price reaching 79.65 and the lowest price hitting 79.65 during the day. At this point, COMMONSPIRIT is very steady. COMMONSPIRIT HEALTH secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the bond had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for COMMONSPIRIT HEALTH, which you can use to evaluate the volatility of the entity. Please confirm COMMONSPIRIT's risk adjusted performance of (0.01), and Mean Deviation of 1.46 to double-check if the risk estimate we provide is consistent with the expected return of 0.03%.
COMMONSPIRIT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
COMMONSPIRIT |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 20268JAC7 |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average COMMONSPIRIT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COMMONSPIRIT by adding it to a well-diversified portfolio.
COMMONSPIRIT Bond Price History Chart
There are several ways to analyze COMMONSPIRIT price data. The simplest method is using a basic COMMONSPIRIT candlestick price chart, which shows COMMONSPIRIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 84.82 |
Lowest Price | January 10, 2025 | 76.1 |
COMMONSPIRIT January 19, 2025 Bond Price Synopsis
Various analyses of COMMONSPIRIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COMMONSPIRIT Bond. It can be used to describe the percentage change in the price of COMMONSPIRIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COMMONSPIRIT Bond.COMMONSPIRIT Price Action Indicator | 0.20 | |
COMMONSPIRIT Price Rate Of Daily Change | 1.01 |
COMMONSPIRIT January 19, 2025 Bond Price Analysis
COMMONSPIRIT Bond Price History Data
The price series of COMMONSPIRIT for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 9.53 with a coefficient of variation of 2.61. The daily prices for the period are distributed with arithmetic mean of 81.34. The median price for the last 90 days is 81.7.Open | High | Low | Close | Volume | ||
02/28/9023 | 79.65 | 79.65 | 79.65 | 79.65 | 149,000 | |
01/17/9023 | 83.98 | 83.98 | 83.98 | 83.98 | 145,000 | |
06/25/6024 | 81.90 | 81.90 | 81.90 | 81.90 | 1.00 | |
12/04/3123 | 78.01 | 78.01 | 78.01 | 78.01 | 1.00 | |
04/18/3123 | 81.81 | 81.81 | 81.81 | 81.81 | 49,000 | |
05/17/3024 | 80.56 | 80.56 | 80.56 | 80.56 | 1.00 | |
03/25/3024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
01/19/2025 | 79.65 | 79.65 | 79.65 | 79.65 | ||
01/17/2025 | 79.25 | 79.25 | 79.25 | 79.25 | 1.00 | |
01/13/2025 | 76.29 | 76.29 | 76.29 | 76.29 | 1.00 | |
01/10/2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1.00 | |
01/08/2025 | 76.99 | 76.99 | 76.99 | 76.99 | 1.00 | |
01/07/2025 | 77.02 | 77.02 | 77.02 | 77.02 | 1.00 | |
01/06/2025 | 77.88 | 77.88 | 77.88 | 77.88 | 1.00 | |
01/03/2025 | 78.68 | 78.68 | 78.68 | 78.68 | 1.00 | |
01/02/2025 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
12/31/2024 | 84.44 | 84.44 | 84.44 | 84.44 | 1.00 | |
12/30/2024 | 78.84 | 78.84 | 78.84 | 78.84 | 1.00 | |
12/27/2024 | 78.21 | 78.21 | 78.21 | 78.21 | 1.00 | |
12/26/2024 | 78.69 | 78.69 | 78.69 | 78.69 | 1.00 | |
12/19/2024 | 78.78 | 78.78 | 78.78 | 78.78 | 1.00 | |
12/18/2024 | 79.58 | 79.58 | 79.58 | 79.58 | 1.00 | |
12/17/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
12/16/2024 | 82.93 | 82.93 | 82.93 | 82.93 | 1.00 | |
12/12/2024 | 81.13 | 81.13 | 81.13 | 81.13 | 1.00 | |
12/11/2024 | 82.11 | 82.11 | 82.11 | 82.11 | 1.00 | |
12/10/2024 | 82.74 | 82.74 | 82.74 | 82.74 | 1.00 | |
12/09/2024 | 82.85 | 82.85 | 82.85 | 82.85 | 1.00 | |
12/06/2024 | 83.28 | 83.28 | 83.28 | 83.28 | 1.00 | |
12/05/2024 | 83.52 | 83.52 | 83.52 | 83.52 | 1.00 | |
12/04/2024 | 83.54 | 83.54 | 83.54 | 83.54 | 1.00 | |
12/03/2024 | 82.58 | 82.58 | 82.58 | 82.58 | 1.00 | |
12/02/2024 | 82.81 | 82.81 | 82.81 | 82.81 | 1.00 | |
11/27/2024 | 84.82 | 84.82 | 84.82 | 84.82 | 1.00 | |
11/26/2024 | 81.80 | 81.80 | 81.80 | 81.80 | 1.00 | |
11/25/2024 | 81.93 | 81.93 | 81.93 | 81.93 | 1.00 | |
11/21/2024 | 80.16 | 80.16 | 80.16 | 80.16 | 1.00 | |
11/20/2024 | 80.45 | 80.45 | 80.45 | 80.45 | 1.00 | |
11/19/2024 | 80.65 | 80.65 | 80.65 | 80.65 | 1.00 | |
11/18/2024 | 80.08 | 80.08 | 80.08 | 80.08 | 1.00 | |
11/14/2024 | 80.78 | 80.78 | 80.78 | 80.78 | 1.00 | |
11/13/2024 | 80.12 | 80.12 | 80.12 | 80.12 | 1.00 | |
11/12/2024 | 81.05 | 81.05 | 81.05 | 81.05 | 1.00 | |
11/08/2024 | 82.40 | 82.40 | 82.40 | 82.40 | 1.00 | |
11/07/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 1.00 | |
11/06/2024 | 81.16 | 81.16 | 81.16 | 81.16 | 1.00 | |
11/05/2024 | 82.38 | 82.38 | 82.38 | 82.38 | 1.00 | |
11/04/2024 | 81.61 | 81.61 | 81.61 | 81.61 | 1.00 | |
11/01/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 1.00 | |
10/31/2024 | 81.88 | 81.88 | 81.88 | 81.88 | 1.00 | |
10/30/2024 | 81.76 | 81.76 | 81.76 | 81.76 | 1.00 | |
10/29/2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1.00 | |
10/28/2024 | 81.41 | 81.41 | 81.41 | 81.41 | 1.00 | |
10/25/2024 | 81.67 | 81.67 | 81.67 | 81.67 | 1.00 | |
10/24/2024 | 81.96 | 81.96 | 81.96 | 81.96 | 1.00 | |
10/23/2024 | 80.50 | 80.50 | 80.50 | 80.50 | 1.00 | |
10/22/2024 | 81.11 | 81.11 | 81.11 | 81.11 | 1.00 | |
10/21/2024 | 81.20 | 81.20 | 81.20 | 81.20 | 1.00 | |
10/18/2024 | 83.41 | 83.41 | 83.41 | 83.41 | 1.00 | |
10/17/2024 | 82.44 | 82.44 | 82.44 | 82.44 | 1.00 | |
10/16/2024 | 83.48 | 83.48 | 83.48 | 83.48 | 1.00 |
About COMMONSPIRIT Bond history
COMMONSPIRIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COMMONSPIRIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COMMONSPIRIT HEALTH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COMMONSPIRIT stock prices may prove useful in developing a viable investing in COMMONSPIRIT
COMMONSPIRIT Bond Technical Analysis
COMMONSPIRIT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
COMMONSPIRIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for COMMONSPIRIT's price direction in advance. Along with the technical and fundamental analysis of COMMONSPIRIT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of COMMONSPIRIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in COMMONSPIRIT Bond
COMMONSPIRIT financial ratios help investors to determine whether COMMONSPIRIT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COMMONSPIRIT with respect to the benefits of owning COMMONSPIRIT security.