Commscope Finance 825 Price History
| 20338QAA1 | 93.06 0.31 0.33% |
If you're considering investing in Commscope Bond, it is important to understand the factors that can impact its price. As of today, the current price of Commscope stands at 93.06, as last reported on the 29th of November, with the highest price reaching 93.06 and the lowest price hitting 93.06 during the day. Commscope appears to be very steady, given 3 months investment horizon. Commscope Finance 825 secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the bond had a 0.18% return per unit of risk over the last 3 months. By analyzing Commscope's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please makes use of Commscope's Risk Adjusted Performance of 0.0523, downside deviation of 12.78, and Mean Deviation of 4.86 to double-check if our risk estimates are consistent with your expectations.
Commscope Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
Commscope |
Sharpe Ratio = 0.1779
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | 20338QAA1 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.8 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Commscope is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commscope by adding it to a well-diversified portfolio.
Commscope Bond Price History Chart
There are several ways to analyze Commscope price data. The simplest method is using a basic Commscope candlestick price chart, which shows Commscope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 4, 2024 | 95.25 |
| Lowest Price | April 1, 2624 | 46.0 |
Commscope November 29, 2024 Bond Price Synopsis
Various analyses of Commscope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Commscope Bond. It can be used to describe the percentage change in the price of Commscope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Commscope Bond.| Commscope Price Rate Of Daily Change | 1.00 | |
| Commscope Price Action Indicator | 0.16 |
Commscope November 29, 2024 Bond Price Analysis
Commscope Bond Price History Data
The price series of Commscope for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 49.25 with a coefficient of variation of 10.91. The daily prices for the period are distributed with arithmetic mean of 87.65. The median price for the last 90 days is 90.18.| Open | High | Low | Close | Volume | ||
| 09/14/6023 | 82.25 | 82.25 | 82.25 | 82.25 | 1.00 | |
| 02/21/5023 | 66.80 | 66.80 | 66.80 | 66.80 | 1.00 | |
| 08/08/3124 | 79.88 | 79.88 | 79.88 | 79.88 | 1.00 | |
| 04/20/3122 | 78.49 | 78.49 | 78.49 | 78.49 | 1.00 | |
| 04/14/3024 | 82.73 | 82.73 | 82.73 | 82.73 | 10,000 | |
| 04/01/2624 | 46.00 | 46.00 | 46.00 | 46.00 | 1.00 | |
| 07/10/2124 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 12/31/2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1.00 | |
| 01/15/2025 | 67.95 | 67.95 | 67.95 | 67.95 | 1.00 | |
| 11/29/2024 | 93.06 | 93.06 | 93.06 | 93.06 | 1.00 | |
| 11/27/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 11/26/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/25/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 11/21/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/20/2024 | 93.00 | 93.00 | 93.00 | 93.00 | 1.00 | |
| 11/19/2024 | 92.75 | 92.75 | 92.75 | 92.75 | 1.00 | |
| 11/15/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 11/14/2024 | 93.23 | 93.23 | 93.23 | 93.23 | 1.00 | |
| 11/13/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 11/12/2024 | 93.98 | 93.98 | 93.98 | 93.98 | 1.00 | |
| 11/08/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/07/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 11/06/2024 | 94.75 | 94.75 | 94.75 | 94.75 | 1.00 | |
| 11/04/2024 | 95.25 | 95.25 | 95.25 | 95.25 | 1.00 | |
| 11/01/2024 | 95.00 | 95.00 | 95.00 | 95.00 | 1.00 | |
| 10/31/2024 | 95.23 | 95.23 | 95.23 | 95.23 | 1.00 | |
| 10/30/2024 | 95.03 | 95.03 | 95.03 | 95.03 | 1.00 | |
| 10/29/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
| 10/28/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 1.00 | |
| 10/25/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/24/2024 | 93.50 | 93.50 | 93.50 | 93.50 | 1.00 | |
| 10/23/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
| 10/22/2024 | 92.20 | 92.20 | 92.20 | 92.20 | 1.00 | |
| 10/21/2024 | 91.57 | 91.57 | 91.57 | 91.57 | 1.00 | |
| 10/18/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 10/17/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 10/16/2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1.00 | |
| 10/15/2024 | 90.75 | 90.75 | 90.75 | 90.75 | 1.00 | |
| 10/10/2024 | 90.29 | 90.29 | 90.29 | 90.29 | 1.00 | |
| 10/09/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 10/08/2024 | 90.13 | 90.13 | 90.13 | 90.13 | 1.00 | |
| 10/07/2024 | 90.18 | 90.18 | 90.18 | 90.18 | 1.00 | |
| 10/04/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 10/03/2024 | 90.06 | 90.06 | 90.06 | 90.06 | 1.00 | |
| 10/02/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 10/01/2024 | 90.25 | 90.25 | 90.25 | 90.25 | 1.00 | |
| 09/30/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/27/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/26/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/25/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 09/24/2024 | 89.75 | 89.75 | 89.75 | 89.75 | 1.00 | |
| 09/23/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/20/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/19/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1.00 | |
| 09/17/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
| 09/16/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/13/2024 | 88.25 | 88.25 | 88.25 | 88.25 | 1.00 | |
| 09/12/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 09/11/2024 | 87.69 | 87.69 | 87.69 | 87.69 | 1.00 | |
| 09/10/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 | |
| 09/09/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 1.00 |
About Commscope Bond history
Commscope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commscope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commscope Finance 825 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commscope stock prices may prove useful in developing a viable investing in Commscope
Commscope Bond Technical Analysis
Commscope technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
Commscope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commscope's price direction in advance. Along with the technical and fundamental analysis of Commscope Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commscope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0523 | |||
| Jensen Alpha | 0.4646 | |||
| Total Risk Alpha | (1.28) | |||
| Sortino Ratio | 0.049 | |||
| Treynor Ratio | 0.3088 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Commscope Bond
Commscope financial ratios help investors to determine whether Commscope Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Commscope with respect to the benefits of owning Commscope security.