CONNECTICUT LT PWR Price History

207597EH4   84.34  0.85  1.02%   
If you're considering investing in 207597EH4 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 207597EH4 stands at 84.34, as last reported on the 24th of November, with the highest price reaching 84.34 and the lowest price hitting 84.34 during the day. At this point, 207597EH4 is very steady. CONNECTICUT LT PWR secures Sharpe Ratio (or Efficiency) of 0.0072, which signifies that the bond had a 0.0072% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for CONNECTICUT LT PWR, which you can use to evaluate the volatility of the entity. Please confirm 207597EH4's Mean Deviation of 1.16, coefficient of variation of 23868.97, and Risk Adjusted Performance of 0.0082 to double-check if the risk estimate we provide is consistent with the expected return of 0.0097%.
  
207597EH4 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns207597EH4

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average 207597EH4 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 207597EH4 by adding 207597EH4 to a well-diversified portfolio.

207597EH4 Bond Price History Chart

There are several ways to analyze 207597EH4 price data. The simplest method is using a basic 207597EH4 candlestick price chart, which shows 207597EH4 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 21, 202489.46
Lowest PriceJuly 1, 202480.56

207597EH4 November 24, 2024 Bond Price Synopsis

Various analyses of 207597EH4's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 207597EH4 Bond. It can be used to describe the percentage change in the price of 207597EH4 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 207597EH4 Bond.
207597EH4 Price Rate Of Daily Change 1.01 
207597EH4 Price Action Indicator 0.43 

207597EH4 November 24, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 207597EH4 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 207597EH4 intraday prices and daily technical indicators to check the level of noise trading in 207597EH4 and then apply it to test your longer-term investment strategies against 207597EH4.

207597EH4 Bond Price History Data

The price series of 207597EH4 for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 8.9 with a coefficient of variation of 2.65. The daily prices for the period are distributed with arithmetic mean of 84.86. The median price for the last 90 days is 84.41.
OpenHighLowCloseVolume
06/25/6024 84.34  84.34  84.34  84.34  125,000 
12/01/5000 86.63  86.63  86.63  86.63  500,000 
11/24/2024
 84.34  84.34  84.34  84.34 
11/21/2024 83.49  83.49  83.49  83.49  1.00 
11/18/2024 83.52  83.52  83.52  83.52  1.00 
11/15/2024 82.46  82.46  82.46  82.46  1.00 
11/14/2024 83.46  83.46  83.46  83.46  1.00 
11/12/2024 84.41  84.41  84.41  84.41  1.00 
11/05/2024 84.21  84.21  84.21  84.21  1.00 
11/04/2024 84.05  84.05  84.05  84.05  1.00 
10/31/2024 86.60  86.60  86.60  86.60  1.00 
10/29/2024 84.03  84.03  84.03  84.03  1.00 
10/17/2024 86.34  86.34  86.34  86.34  1.00 
10/09/2024 86.75  86.75  86.75  86.75  1.00 
10/08/2024 86.41  86.41  86.41  86.41  1.00 
10/07/2024 86.60  86.60  86.60  86.60  1.00 
10/04/2024 87.09  87.09  87.09  87.09  1.00 
10/01/2024 88.80  88.80  88.80  88.80  1.00 
09/30/2024 87.91  87.91  87.91  87.91  1.00 
09/23/2024 88.64  88.64  88.64  88.64  1.00 
09/16/2024 89.33  89.33  89.33  89.33  1.00 
09/13/2024 89.23  89.23  89.23  89.23  1.00 
09/12/2024 88.33  88.33  88.33  88.33  1.00 
09/11/2024 88.65  88.65  88.65  88.65  1.00 
09/05/2024 87.71  87.71  87.71  87.71  1.00 
09/03/2024 86.33  86.33  86.33  86.33  1.00 
08/30/2024 86.15  86.15  86.15  86.15  1.00 
08/29/2024 86.50  86.50  86.50  86.50  1.00 
08/27/2024 86.61  86.61  86.61  86.61  1.00 
08/23/2024 86.91  86.91  86.91  86.91  1.00 
08/21/2024 89.46  89.46  89.46  89.46  1.00 
08/19/2024 87.72  87.72  87.72  87.72  1.00 
08/15/2024 86.24  86.24  86.24  86.24  1.00 
08/08/2024 84.15  84.15  84.15  84.15  1.00 
08/07/2024 84.90  84.90  84.90  84.90  1.00 
08/05/2024 85.57  85.57  85.57  85.57  1.00 
08/01/2024 85.31  85.31  85.31  85.31  1.00 
07/22/2024 83.18  83.18  83.18  83.18  1.00 
07/18/2024 85.94  85.94  85.94  85.94  1.00 
07/16/2024 84.02  84.02  84.02  84.02  1.00 
07/15/2024 83.64  83.64  83.64  83.64  1.00 
07/12/2024 84.46  84.46  84.46  84.46  1.00 
07/05/2024 82.44  82.44  82.44  82.44  1.00 
07/01/2024 80.56  80.56  80.56  80.56  1.00 
06/27/2024 82.88  82.88  82.88  82.88  1.00 
06/26/2024 83.48  83.48  83.48  83.48  1.00 
06/18/2024 84.71  84.71  84.71  84.71  1.00 
06/17/2024 84.09  84.09  84.09  84.09  1.00 
06/14/2024 85.11  85.11  85.11  85.11  1.00 
06/13/2024 84.98  84.98  84.98  84.98  1.00 
06/11/2024 83.39  83.39  83.39  83.39  1.00 
06/03/2024 83.92  83.92  83.92  83.92  1.00 
05/22/2024 83.40  83.40  83.40  83.40  1.00 
05/20/2024 82.98  82.98  82.98  82.98  1.00 
05/16/2024 83.42  83.42  83.42  83.42  1.00 
05/14/2024 83.33  83.33  83.33  83.33  1.00 
05/13/2024 83.16  83.16  83.16  83.16  1.00 
05/07/2024 83.20  83.20  83.20  83.20  1.00 
05/06/2024 83.12  83.12  83.12  83.12  1.00 
05/02/2024 82.31  82.31  82.31  82.31  1.00 
05/01/2024 81.92  81.92  81.92  81.92  1.00 

About 207597EH4 Bond history

207597EH4 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 207597EH4 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONNECTICUT LT PWR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 207597EH4 stock prices may prove useful in developing a viable investing in 207597EH4

207597EH4 Bond Technical Analysis

207597EH4 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 207597EH4 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 207597EH4 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

207597EH4 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 207597EH4's price direction in advance. Along with the technical and fundamental analysis of 207597EH4 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 207597EH4 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 207597EH4 Bond

207597EH4 financial ratios help investors to determine whether 207597EH4 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 207597EH4 with respect to the benefits of owning 207597EH4 security.