CONOCO FDG 725 Price History
20825UAC8 | 115.02 0.01 0.01% |
If you're considering investing in CONOCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONOCO stands at 115.02, as last reported on the 25th of March, with the highest price reaching 115.02 and the lowest price hitting 115.02 during the day. At this point, CONOCO is very steady. CONOCO FDG 725 secures Sharpe Ratio (or Efficiency) of 0.0624, which signifies that the bond had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CONOCO FDG 725, which you can use to evaluate the volatility of the entity. Please confirm CONOCO's risk adjusted performance of 0.001, and Mean Deviation of 0.7866 to double-check if the risk estimate we provide is consistent with the expected return of 0.0488%.
CONOCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CONOCO |
Sharpe Ratio = 0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 20825UAC8 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average CONOCO is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONOCO by adding it to a well-diversified portfolio.
CONOCO Bond Price History Chart
There are several ways to analyze CONOCO price data. The simplest method is using a basic CONOCO candlestick price chart, which shows CONOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 4, 2025 | 118.57 |
Lowest Price | November 8, 2423 | 110.6 |
CONOCO March 25, 2025 Bond Price Synopsis
Various analyses of CONOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONOCO Bond. It can be used to describe the percentage change in the price of CONOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONOCO Bond.CONOCO Price Action Indicator | (0.01) | |
CONOCO Price Rate Of Daily Change | 1.00 |
CONOCO March 25, 2025 Bond Price Analysis
CONOCO Bond Price History Data
The price series of CONOCO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.97 with a coefficient of variation of 1.29. The daily prices for the period are distributed with arithmetic mean of 113.96. The median price for the last 90 days is 113.91.Open | High | Low | Close | Volume | ||
04/16/9024 | 112.03 | 112.03 | 112.03 | 112.03 | 1.00 | |
07/22/7024 | 113.14 | 113.14 | 113.14 | 113.14 | 1.00 | |
11/06/3124 | 112.93 | 112.93 | 112.93 | 112.93 | 1.00 | |
08/15/3123 | 112.86 | 112.86 | 112.86 | 112.86 | 1.00 | |
12/05/3000 | 113.75 | 113.75 | 113.75 | 113.75 | 1.00 | |
11/08/2423 | 110.60 | 110.60 | 110.60 | 110.60 | 1.00 | |
12/31/2026 | 114.77 | 114.77 | 114.77 | 114.77 | 1.00 | |
03/02/2026 | 112.00 | 112.00 | 112.00 | 112.00 | 10,000 | |
07/22/2025 | 112.11 | 112.11 | 112.11 | 112.11 | 1.00 | |
06/30/2025 | 113.19 | 113.19 | 113.19 | 113.19 | 1.00 | |
06/09/2025 | 114.40 | 114.40 | 114.40 | 114.40 | 20,000 | |
04/04/2025 | 118.57 | 118.57 | 118.57 | 118.57 | 200,000 | |
03/31/2025 | 113.91 | 113.91 | 113.91 | 113.91 | 1.00 | |
03/24/2025 | 115.02 | 115.02 | 115.02 | 115.02 | 1.00 | |
03/21/2025 | 115.03 | 115.03 | 115.03 | 115.03 | 1.00 | |
03/20/2025 | 115.65 | 115.65 | 115.65 | 115.65 | 1.00 | |
03/19/2025 | 115.30 | 115.30 | 115.30 | 115.30 | 1.00 | |
03/18/2025 | 115.29 | 115.29 | 115.29 | 115.29 | 1.00 | |
03/17/2025 | 115.22 | 115.22 | 115.22 | 115.22 | 1.00 | |
03/14/2025 | 115.32 | 115.32 | 115.32 | 115.32 | 1.00 | |
03/13/2025 | 115.44 | 115.44 | 115.44 | 115.44 | 1.00 | |
03/12/2025 | 115.28 | 115.28 | 115.28 | 115.28 | 1.00 | |
03/11/2025 | 114.88 | 114.88 | 114.88 | 114.88 | 1.00 | |
03/10/2025 | 115.91 | 115.91 | 115.91 | 115.91 | 1.00 | |
03/07/2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.00 | |
03/06/2025 | 115.54 | 115.54 | 115.54 | 115.54 | 1.00 | |
03/05/2025 | 115.61 | 115.61 | 115.61 | 115.61 | 1.00 | |
03/03/2025 | 115.80 | 115.80 | 115.80 | 115.80 | 1.00 | |
02/28/2025 | 116.50 | 116.50 | 116.50 | 116.50 | 1.00 | |
02/27/2025 | 114.88 | 114.88 | 114.88 | 114.88 | 1.00 | |
02/26/2025 | 115.47 | 115.47 | 115.47 | 115.47 | 1.00 | |
02/24/2025 | 114.61 | 114.61 | 114.61 | 114.61 | 1.00 | |
02/21/2025 | 115.68 | 115.68 | 115.68 | 115.68 | 1.00 | |
02/20/2025 | 115.33 | 115.33 | 115.33 | 115.33 | 1.00 | |
02/19/2025 | 114.75 | 114.75 | 114.75 | 114.75 | 1.00 | |
02/14/2025 | 114.92 | 114.92 | 114.92 | 114.92 | 1.00 | |
02/13/2025 | 114.52 | 114.52 | 114.52 | 114.52 | 1.00 | |
02/12/2025 | 113.75 | 113.75 | 113.75 | 113.75 | 1.00 | |
02/10/2025 | 113.87 | 113.87 | 113.87 | 113.87 | 1.00 | |
02/07/2025 | 113.25 | 113.25 | 113.25 | 113.25 | 1.00 | |
01/31/2025 | 113.73 | 113.73 | 113.73 | 113.73 | 1.00 | |
01/30/2025 | 113.46 | 113.46 | 113.46 | 113.46 | 1.00 | |
01/29/2025 | 112.02 | 112.02 | 112.02 | 112.02 | 1.00 | |
01/27/2025 | 113.45 | 113.45 | 113.45 | 113.45 | 1.00 | |
01/24/2025 | 114.55 | 114.55 | 114.55 | 114.55 | 1.00 | |
01/23/2025 | 112.69 | 112.69 | 112.69 | 112.69 | 1.00 | |
01/22/2025 | 113.04 | 113.04 | 113.04 | 113.04 | 1.00 | |
01/21/2025 | 114.28 | 114.28 | 114.28 | 114.28 | 1.00 | |
01/17/2025 | 113.98 | 113.98 | 113.98 | 113.98 | 1.00 | |
01/16/2025 | 114.35 | 114.35 | 114.35 | 114.35 | 1.00 | |
01/15/2025 | 113.91 | 113.91 | 113.91 | 113.91 | 1.00 | |
01/14/2025 | 111.17 | 111.17 | 111.17 | 111.17 | 1.00 | |
01/13/2025 | 112.50 | 112.50 | 112.50 | 112.50 | 1.00 | |
01/10/2025 | 112.16 | 112.16 | 112.16 | 112.16 | 1.00 | |
01/09/2025 | 112.32 | 112.32 | 112.32 | 112.32 | 1.00 | |
01/08/2025 | 112.28 | 112.28 | 112.28 | 112.28 | 1.00 | |
01/07/2025 | 113.77 | 113.77 | 113.77 | 113.77 | 1.00 | |
01/06/2025 | 113.32 | 113.32 | 113.32 | 113.32 | 1.00 | |
01/02/2025 | 111.69 | 111.69 | 111.69 | 111.69 | 1.00 | |
12/31/2024 | 112.50 | 112.50 | 112.50 | 112.50 | 1.00 | |
12/27/2024 | 111.38 | 111.38 | 111.38 | 111.38 | 1.00 |
About CONOCO Bond history
CONOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONOCO FDG 725 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONOCO stock prices may prove useful in developing a viable investing in CONOCO
CONOCO Bond Technical Analysis
CONOCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
CONOCO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONOCO's price direction in advance. Along with the technical and fundamental analysis of CONOCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.001 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0364 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CONOCO Bond
CONOCO financial ratios help investors to determine whether CONOCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONOCO with respect to the benefits of owning CONOCO security.