CONOCO FDG 725 Price History

20825UAC8   115.02  0.01  0.01%   
If you're considering investing in CONOCO Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONOCO stands at 115.02, as last reported on the 25th of March, with the highest price reaching 115.02 and the lowest price hitting 115.02 during the day. At this point, CONOCO is very steady. CONOCO FDG 725 secures Sharpe Ratio (or Efficiency) of 0.0624, which signifies that the bond had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for CONOCO FDG 725, which you can use to evaluate the volatility of the entity. Please confirm CONOCO's risk adjusted performance of 0.001, and Mean Deviation of 0.7866 to double-check if the risk estimate we provide is consistent with the expected return of 0.0488%.
  
CONOCO Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns20825UAC8

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average CONOCO is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONOCO by adding it to a well-diversified portfolio.

CONOCO Bond Price History Chart

There are several ways to analyze CONOCO price data. The simplest method is using a basic CONOCO candlestick price chart, which shows CONOCO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 2025118.57
Lowest PriceNovember 8, 2423110.6

CONOCO March 25, 2025 Bond Price Synopsis

Various analyses of CONOCO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONOCO Bond. It can be used to describe the percentage change in the price of CONOCO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONOCO Bond.
CONOCO Price Action Indicator(0.01)
CONOCO Price Rate Of Daily Change 1.00 

CONOCO March 25, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CONOCO price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CONOCO intraday prices and daily technical indicators to check the level of noise trading in CONOCO and then apply it to test your longer-term investment strategies against CONOCO.

CONOCO Bond Price History Data

The price series of CONOCO for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.97 with a coefficient of variation of 1.29. The daily prices for the period are distributed with arithmetic mean of 113.96. The median price for the last 90 days is 113.91.
OpenHighLowCloseVolume
04/16/9024 112.03  112.03  112.03  112.03  1.00 
07/22/7024 113.14  113.14  113.14  113.14  1.00 
11/06/3124 112.93  112.93  112.93  112.93  1.00 
08/15/3123 112.86  112.86  112.86  112.86  1.00 
12/05/3000 113.75  113.75  113.75  113.75  1.00 
11/08/2423 110.60  110.60  110.60  110.60  1.00 
12/31/2026 114.77  114.77  114.77  114.77  1.00 
03/02/2026 112.00  112.00  112.00  112.00  10,000 
07/22/2025 112.11  112.11  112.11  112.11  1.00 
06/30/2025 113.19  113.19  113.19  113.19  1.00 
06/09/2025 114.40  114.40  114.40  114.40  20,000 
04/04/2025 118.57  118.57  118.57  118.57  200,000 
03/31/2025 113.91  113.91  113.91  113.91  1.00 
03/24/2025 115.02  115.02  115.02  115.02  1.00 
03/21/2025 115.03  115.03  115.03  115.03  1.00 
03/20/2025 115.65  115.65  115.65  115.65  1.00 
03/19/2025 115.30  115.30  115.30  115.30  1.00 
03/18/2025 115.29  115.29  115.29  115.29  1.00 
03/17/2025 115.22  115.22  115.22  115.22  1.00 
03/14/2025 115.32  115.32  115.32  115.32  1.00 
03/13/2025 115.44  115.44  115.44  115.44  1.00 
03/12/2025 115.28  115.28  115.28  115.28  1.00 
03/11/2025 114.88  114.88  114.88  114.88  1.00 
03/10/2025 115.91  115.91  115.91  115.91  1.00 
03/07/2025 115.50  115.50  115.50  115.50  1.00 
03/06/2025 115.54  115.54  115.54  115.54  1.00 
03/05/2025 115.61  115.61  115.61  115.61  1.00 
03/03/2025 115.80  115.80  115.80  115.80  1.00 
02/28/2025 116.50  116.50  116.50  116.50  1.00 
02/27/2025 114.88  114.88  114.88  114.88  1.00 
02/26/2025 115.47  115.47  115.47  115.47  1.00 
02/24/2025 114.61  114.61  114.61  114.61  1.00 
02/21/2025 115.68  115.68  115.68  115.68  1.00 
02/20/2025 115.33  115.33  115.33  115.33  1.00 
02/19/2025 114.75  114.75  114.75  114.75  1.00 
02/14/2025 114.92  114.92  114.92  114.92  1.00 
02/13/2025 114.52  114.52  114.52  114.52  1.00 
02/12/2025 113.75  113.75  113.75  113.75  1.00 
02/10/2025 113.87  113.87  113.87  113.87  1.00 
02/07/2025 113.25  113.25  113.25  113.25  1.00 
01/31/2025 113.73  113.73  113.73  113.73  1.00 
01/30/2025 113.46  113.46  113.46  113.46  1.00 
01/29/2025 112.02  112.02  112.02  112.02  1.00 
01/27/2025 113.45  113.45  113.45  113.45  1.00 
01/24/2025 114.55  114.55  114.55  114.55  1.00 
01/23/2025 112.69  112.69  112.69  112.69  1.00 
01/22/2025 113.04  113.04  113.04  113.04  1.00 
01/21/2025 114.28  114.28  114.28  114.28  1.00 
01/17/2025 113.98  113.98  113.98  113.98  1.00 
01/16/2025 114.35  114.35  114.35  114.35  1.00 
01/15/2025 113.91  113.91  113.91  113.91  1.00 
01/14/2025 111.17  111.17  111.17  111.17  1.00 
01/13/2025 112.50  112.50  112.50  112.50  1.00 
01/10/2025 112.16  112.16  112.16  112.16  1.00 
01/09/2025 112.32  112.32  112.32  112.32  1.00 
01/08/2025 112.28  112.28  112.28  112.28  1.00 
01/07/2025 113.77  113.77  113.77  113.77  1.00 
01/06/2025 113.32  113.32  113.32  113.32  1.00 
01/02/2025 111.69  111.69  111.69  111.69  1.00 
12/31/2024 112.50  112.50  112.50  112.50  1.00 
12/27/2024 111.38  111.38  111.38  111.38  1.00 

About CONOCO Bond history

CONOCO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONOCO FDG 725 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONOCO stock prices may prove useful in developing a viable investing in CONOCO

CONOCO Bond Technical Analysis

CONOCO technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CONOCO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONOCO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

CONOCO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONOCO's price direction in advance. Along with the technical and fundamental analysis of CONOCO Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CONOCO Bond

CONOCO financial ratios help investors to determine whether CONOCO Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONOCO with respect to the benefits of owning CONOCO security.