CONSOLIDATED EDISON N Price History

209111FF5   84.79  3.69  4.17%   
If you're considering investing in CONSOLIDATED Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONSOLIDATED stands at 84.79, as last reported on the 26th of November, with the highest price reaching 84.79 and the lowest price hitting 84.79 during the day. CONSOLIDATED EDISON secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the bond had a -0.11% return per unit of risk over the last 3 months. CONSOLIDATED EDISON N exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONSOLIDATED's risk adjusted performance of (0.05), and Mean Deviation of 0.7548 to double-check the risk estimate we provide.
  
CONSOLIDATED Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1119

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns209111FF5

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average CONSOLIDATED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONSOLIDATED by adding CONSOLIDATED to a well-diversified portfolio.

CONSOLIDATED Bond Price History Chart

There are several ways to analyze CONSOLIDATED price data. The simplest method is using a basic CONSOLIDATED candlestick price chart, which shows CONSOLIDATED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202494.33
Lowest PriceNovember 26, 202484.79

CONSOLIDATED November 26, 2024 Bond Price Synopsis

Various analyses of CONSOLIDATED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONSOLIDATED Bond. It can be used to describe the percentage change in the price of CONSOLIDATED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONSOLIDATED Bond.
CONSOLIDATED Price Action Indicator(1.84)
CONSOLIDATED Price Rate Of Daily Change 0.96 

CONSOLIDATED November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in CONSOLIDATED price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CONSOLIDATED intraday prices and daily technical indicators to check the level of noise trading in CONSOLIDATED and then apply it to test your longer-term investment strategies against CONSOLIDATED.

CONSOLIDATED Bond Price History Data

The price series of CONSOLIDATED for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 9.54 with a coefficient of variation of 2.75. The daily prices for the period are distributed with arithmetic mean of 90.03. The median price for the last 90 days is 90.24.
OpenHighLowCloseVolume
05/22/8023 84.79  84.79  84.79  84.79  25,000 
10/04/7022 85.24  85.24  85.24  85.24  1,000,000 
11/11/3024 88.54  88.54  88.54  88.54  1.00 
02/26/2324 86.98  86.98  86.98  86.98  1.00 
11/26/2024
 84.79  84.79  84.79  84.79 
11/25/2024 88.48  88.48  88.48  88.48  1.00 
11/22/2024 86.75  86.75  86.75  86.75  1.00 
11/21/2024 86.40  86.40  86.40  86.40  1.00 
11/20/2024 86.81  86.81  86.81  86.81  1.00 
11/19/2024 87.03  87.03  87.03  87.03  1.00 
11/18/2024 86.99  86.99  86.99  86.99  1.00 
11/15/2024 86.68  86.68  86.68  86.68  1.00 
11/14/2024 87.25  87.25  87.25  87.25  1.00 
11/13/2024 86.73  86.73  86.73  86.73  1.00 
11/12/2024 87.69  87.69  87.69  87.69  1.00 
11/08/2024 89.21  89.21  89.21  89.21  1.00 
11/07/2024 88.54  88.54  88.54  88.54  1.00 
11/06/2024 87.25  87.25  87.25  87.25  1.00 
11/05/2024 88.77  88.77  88.77  88.77  1.00 
11/01/2024 86.67  86.67  86.67  86.67  1.00 
10/31/2024 88.38  88.38  88.38  88.38  1.00 
10/30/2024 87.74  87.74  87.74  87.74  1.00 
10/29/2024 87.18  87.18  87.18  87.18  1.00 
10/25/2024 88.31  88.31  88.31  88.31  1.00 
10/23/2024 88.04  88.04  88.04  88.04  1.00 
10/22/2024 88.30  88.30  88.30  88.30  1.00 
10/21/2024 87.93  87.93  87.93  87.93  1.00 
10/18/2024 89.63  89.63  89.63  89.63  1.00 
10/17/2024 89.81  89.81  89.81  89.81  1.00 
10/16/2024 91.38  91.38  91.38  91.38  1.00 
10/15/2024 91.36  91.36  91.36  91.36  1.00 
10/14/2024 89.83  89.83  89.83  89.83  1.00 
10/10/2024 90.17  90.17  90.17  90.17  1.00 
10/09/2024 90.50  90.50  90.50  90.50  1.00 
10/08/2024 90.66  90.66  90.66  90.66  1.00 
10/07/2024 91.04  91.04  91.04  91.04  1.00 
10/04/2024 91.42  91.42  91.42  91.42  1.00 
10/03/2024 92.43  92.43  92.43  92.43  1.00 
10/02/2024 92.91  92.91  92.91  92.91  1.00 
10/01/2024 93.48  93.48  93.48  93.48  1.00 
09/30/2024 92.71  92.71  92.71  92.71  1.00 
09/27/2024 93.01  93.01  93.01  93.01  1.00 
09/24/2024 93.14  93.14  93.14  93.14  1.00 
09/23/2024 93.07  93.07  93.07  93.07  1.00 
09/19/2024 93.17  93.17  93.17  93.17  1.00 
09/18/2024 93.38  93.38  93.38  93.38  1.00 
09/17/2024 93.61  93.61  93.61  93.61  1.00 
09/16/2024 94.33  94.33  94.33  94.33  1.00 
09/13/2024 93.62  93.62  93.62  93.62  1.00 
09/12/2024 93.01  93.01  93.01  93.01  1.00 
09/11/2024 92.76  92.76  92.76  92.76  1.00 
09/10/2024 93.05  93.05  93.05  93.05  1.00 
09/09/2024 92.70  92.70  92.70  92.70  1.00 
09/06/2024 94.20  94.20  94.20  94.20  1.00 
09/05/2024 92.58  92.58  92.58  92.58  1.00 
09/04/2024 90.85  90.85  90.85  90.85  1.00 
09/03/2024 90.03  90.03  90.03  90.03  1.00 
08/30/2024 89.42  89.42  89.42  89.42  1.00 
08/29/2024 90.24  90.24  90.24  90.24  1.00 
08/28/2024 90.44  90.44  90.44  90.44  1.00 
08/27/2024 90.56  90.56  90.56  90.56  1.00 

About CONSOLIDATED Bond history

CONSOLIDATED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONSOLIDATED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONSOLIDATED EDISON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONSOLIDATED stock prices may prove useful in developing a viable investing in CONSOLIDATED

CONSOLIDATED Bond Technical Analysis

CONSOLIDATED technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of CONSOLIDATED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CONSOLIDATED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

CONSOLIDATED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CONSOLIDATED's price direction in advance. Along with the technical and fundamental analysis of CONSOLIDATED Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONSOLIDATED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CONSOLIDATED Bond

CONSOLIDATED financial ratios help investors to determine whether CONSOLIDATED Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONSOLIDATED with respect to the benefits of owning CONSOLIDATED security.