CONSUMERS ENERGY 325 Price History
210518CZ7 | 72.47 0.00 0.00% |
If you're considering investing in CONSUMERS Bond, it is important to understand the factors that can impact its price. As of today, the current price of CONSUMERS stands at 72.47, as last reported on the 26th of February, with the highest price reaching 72.47 and the lowest price hitting 72.47 during the day. CONSUMERS ENERGY 325 secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the bond had a -0.15 % return per unit of risk over the last 3 months. CONSUMERS ENERGY 325 exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CONSUMERS's risk adjusted performance of (0.05), and Mean Deviation of 0.8804 to double-check the risk estimate we provide.
CONSUMERS Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CONSUMERS |
Sharpe Ratio = -0.1533
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 210518CZ7 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CONSUMERS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CONSUMERS by adding CONSUMERS to a well-diversified portfolio.
CONSUMERS Bond Price History Chart
There are several ways to analyze CONSUMERS price data. The simplest method is using a basic CONSUMERS candlestick price chart, which shows CONSUMERS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 79.23 |
Lowest Price | January 14, 2025 | 69.96 |
CONSUMERS February 26, 2025 Bond Price Synopsis
Various analyses of CONSUMERS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CONSUMERS Bond. It can be used to describe the percentage change in the price of CONSUMERS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CONSUMERS Bond.CONSUMERS Price Rate Of Daily Change | 1.00 |
CONSUMERS February 26, 2025 Bond Price Analysis
CONSUMERS Bond Price History Data
The price series of CONSUMERS for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 9.27 with a coefficient of variation of 3.4. The daily prices for the period are distributed with arithmetic mean of 75.01. The median price for the last 90 days is 75.05.Open | High | Low | Close | Volume | ||
02/26/2025 | 72.47 | 72.47 | 72.47 | 72.47 | ||
02/19/2025 | 72.47 | 72.47 | 72.47 | 72.47 | 1.00 | |
02/14/2025 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
02/06/2025 | 73.56 | 73.56 | 73.56 | 73.56 | 1.00 | |
02/04/2025 | 72.61 | 72.61 | 72.61 | 72.61 | 1.00 | |
02/03/2025 | 72.43 | 72.43 | 72.43 | 72.43 | 1.00 | |
01/28/2025 | 72.22 | 72.22 | 72.22 | 72.22 | 1.00 | |
01/23/2025 | 71.41 | 71.41 | 71.41 | 71.41 | 1.00 | |
01/21/2025 | 72.02 | 72.02 | 72.02 | 72.02 | 1.00 | |
01/14/2025 | 69.96 | 69.96 | 69.96 | 69.96 | 1.00 | |
01/10/2025 | 70.48 | 70.48 | 70.48 | 70.48 | 1.00 | |
01/09/2025 | 70.84 | 70.84 | 70.84 | 70.84 | 1.00 | |
01/08/2025 | 70.69 | 70.69 | 70.69 | 70.69 | 1.00 | |
01/07/2025 | 71.14 | 71.14 | 71.14 | 71.14 | 1.00 | |
01/02/2025 | 72.51 | 72.51 | 72.51 | 72.51 | 1.00 | |
12/18/2024 | 74.58 | 74.58 | 74.58 | 74.58 | 1.00 | |
12/17/2024 | 74.91 | 74.91 | 74.91 | 74.91 | 1.00 | |
12/16/2024 | 74.30 | 74.30 | 74.30 | 74.30 | 1.00 | |
12/12/2024 | 75.38 | 75.38 | 75.38 | 75.38 | 1.00 | |
12/11/2024 | 75.27 | 75.27 | 75.27 | 75.27 | 1.00 | |
12/06/2024 | 76.56 | 76.56 | 76.56 | 76.56 | 1.00 | |
12/05/2024 | 76.13 | 76.13 | 76.13 | 76.13 | 1.00 | |
12/04/2024 | 76.19 | 76.19 | 76.19 | 76.19 | 1.00 | |
12/03/2024 | 75.63 | 75.63 | 75.63 | 75.63 | 1.00 | |
11/29/2024 | 75.93 | 75.93 | 75.93 | 75.93 | 1.00 | |
11/27/2024 | 75.05 | 75.05 | 75.05 | 75.05 | 1.00 | |
11/26/2024 | 74.31 | 74.31 | 74.31 | 74.31 | 1.00 | |
11/25/2024 | 74.90 | 74.90 | 74.90 | 74.90 | 1.00 | |
11/22/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
11/21/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
11/20/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
11/14/2024 | 72.76 | 72.76 | 72.76 | 72.76 | 1.00 | |
11/13/2024 | 72.11 | 72.11 | 72.11 | 72.11 | 1.00 | |
11/06/2024 | 72.58 | 72.58 | 72.58 | 72.58 | 1.00 | |
11/05/2024 | 73.84 | 73.84 | 73.84 | 73.84 | 1.00 | |
11/04/2024 | 73.29 | 73.29 | 73.29 | 73.29 | 1.00 | |
11/01/2024 | 75.15 | 75.15 | 75.15 | 75.15 | 1.00 | |
10/31/2024 | 73.55 | 73.55 | 73.55 | 73.55 | 1.00 | |
10/30/2024 | 73.28 | 73.28 | 73.28 | 73.28 | 1.00 | |
10/29/2024 | 73.44 | 73.44 | 73.44 | 73.44 | 1.00 | |
10/28/2024 | 73.25 | 73.25 | 73.25 | 73.25 | 1.00 | |
10/22/2024 | 73.59 | 73.59 | 73.59 | 73.59 | 1.00 | |
10/21/2024 | 74.19 | 74.19 | 74.19 | 74.19 | 1.00 | |
10/18/2024 | 75.33 | 75.33 | 75.33 | 75.33 | 1.00 | |
10/16/2024 | 76.95 | 76.95 | 76.95 | 76.95 | 1.00 | |
10/15/2024 | 75.89 | 75.89 | 75.89 | 75.89 | 1.00 | |
10/10/2024 | 75.45 | 75.45 | 75.45 | 75.45 | 1.00 | |
10/08/2024 | 75.80 | 75.80 | 75.80 | 75.80 | 1.00 | |
09/30/2024 | 77.90 | 77.90 | 77.90 | 77.90 | 1.00 | |
09/26/2024 | 77.81 | 77.81 | 77.81 | 77.81 | 1.00 | |
09/24/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
09/20/2024 | 78.44 | 78.44 | 78.44 | 78.44 | 1.00 | |
09/19/2024 | 77.92 | 77.92 | 77.92 | 77.92 | 1.00 | |
09/17/2024 | 79.16 | 79.16 | 79.16 | 79.16 | 1.00 | |
09/16/2024 | 79.23 | 79.23 | 79.23 | 79.23 | 1.00 | |
09/12/2024 | 78.35 | 78.35 | 78.35 | 78.35 | 1.00 | |
09/11/2024 | 78.61 | 78.61 | 78.61 | 78.61 | 1.00 | |
09/10/2024 | 79.04 | 79.04 | 79.04 | 79.04 | 1.00 | |
09/05/2024 | 78.79 | 78.79 | 78.79 | 78.79 | 1.00 | |
09/04/2024 | 78.26 | 78.26 | 78.26 | 78.26 | 1.00 | |
08/26/2024 | 78.11 | 78.11 | 78.11 | 78.11 | 1.00 |
About CONSUMERS Bond history
CONSUMERS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CONSUMERS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CONSUMERS ENERGY 325 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CONSUMERS stock prices may prove useful in developing a viable investing in CONSUMERS
CONSUMERS Bond Technical Analysis
CONSUMERS technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
CONSUMERS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CONSUMERS's price direction in advance. Along with the technical and fundamental analysis of CONSUMERS Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CONSUMERS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (5.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CONSUMERS Bond
CONSUMERS financial ratios help investors to determine whether CONSUMERS Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CONSUMERS with respect to the benefits of owning CONSUMERS security.