CREDIT ACCEP P Price History
| 225310AM3 | 99.82 0.17 0.17% |
If you're considering investing in CREDIT Bond, it is important to understand the factors that can impact its price. As of today, the current price of CREDIT stands at 99.82, as last reported on the 25th of November, with the highest price reaching 99.82 and the lowest price hitting 99.82 during the day. CREDIT ACCEP P secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the bond had a -0.12% return per unit of risk over the last 3 months. CREDIT ACCEP P exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CREDIT's Downside Deviation of 1.5, mean deviation of 0.4933, and Risk Adjusted Performance of 0.0082 to double-check the risk estimate we provide.
CREDIT Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
CREDIT |
Sharpe Ratio = -0.1246
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 225310AM3 |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CREDIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREDIT by adding CREDIT to a well-diversified portfolio.
CREDIT Bond Price History Chart
There are several ways to analyze CREDIT price data. The simplest method is using a basic CREDIT candlestick price chart, which shows CREDIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 12, 7022 | 101.24 |
| Lowest Price | March 14, 3023 | 92.75 |
CREDIT November 25, 2024 Bond Price Synopsis
Various analyses of CREDIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREDIT Bond. It can be used to describe the percentage change in the price of CREDIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREDIT Bond.| CREDIT Price Action Indicator | (0.09) | |
| CREDIT Price Rate Of Daily Change | 1.00 |
CREDIT November 25, 2024 Bond Price Analysis
CREDIT Bond Price History Data
The price series of CREDIT for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 8.49 with a coefficient of variation of 1.04. The daily prices for the period are distributed with arithmetic mean of 99.76. The median price for the last 90 days is 99.95.| Open | High | Low | Close | Volume | ||
| 05/24/9024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/11/8022 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
| 04/12/7022 | 101.24 | 101.24 | 101.24 | 101.24 | 4,000 | |
| 09/21/3123 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
| 03/14/3023 | 92.75 | 92.75 | 92.75 | 92.75 | 1,000,000 | |
11/25/2024 | 99.82 | 99.82 | 99.82 | 99.82 | ||
| 11/22/2024 | 99.99 | 99.99 | 99.99 | 99.99 | 1.00 | |
| 11/21/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 11/20/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 11/19/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 11/18/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/15/2024 | 99.28 | 99.28 | 99.28 | 99.28 | 1.00 | |
| 11/14/2024 | 100.28 | 100.28 | 100.28 | 100.28 | 1.00 | |
| 11/13/2024 | 100.11 | 100.11 | 100.11 | 100.11 | 1.00 | |
| 11/12/2024 | 100.10 | 100.10 | 100.10 | 100.10 | 1.00 | |
| 11/08/2024 | 100.13 | 100.13 | 100.13 | 100.13 | 1.00 | |
| 11/07/2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.00 | |
| 11/06/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 11/05/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 11/04/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 11/01/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/31/2024 | 100.04 | 100.04 | 100.04 | 100.04 | 1.00 | |
| 10/30/2024 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 10/29/2024 | 100.02 | 100.02 | 100.02 | 100.02 | 1.00 | |
| 10/25/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/24/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/23/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/22/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/21/2024 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 10/18/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/17/2024 | 99.96 | 99.96 | 99.96 | 99.96 | 1.00 | |
| 10/16/2024 | 100.14 | 100.14 | 100.14 | 100.14 | 1.00 | |
| 10/15/2024 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 10/11/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/10/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 10/09/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 10/08/2024 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
| 10/07/2024 | 99.65 | 99.65 | 99.65 | 99.65 | 1.00 | |
| 10/04/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 10/03/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 10/02/2024 | 99.95 | 99.95 | 99.95 | 99.95 | 1.00 | |
| 10/01/2024 | 100.06 | 100.06 | 100.06 | 100.06 | 1.00 | |
| 09/30/2024 | 100.15 | 100.15 | 100.15 | 100.15 | 1.00 | |
| 09/27/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 09/26/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/25/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 09/24/2024 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 09/23/2024 | 100.19 | 100.19 | 100.19 | 100.19 | 1.00 | |
| 09/20/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/19/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 09/18/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/17/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 09/16/2024 | 99.76 | 99.76 | 99.76 | 99.76 | 1.00 | |
| 09/12/2024 | 99.97 | 99.97 | 99.97 | 99.97 | 1.00 | |
| 09/11/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 09/10/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 09/09/2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | |
| 09/06/2024 | 100.03 | 100.03 | 100.03 | 100.03 | 1.00 | |
| 09/05/2024 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 09/04/2024 | 100.12 | 100.12 | 100.12 | 100.12 | 1.00 | |
| 09/03/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 |
About CREDIT Bond history
CREDIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREDIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREDIT ACCEP P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREDIT stock prices may prove useful in developing a viable investing in CREDIT
CREDIT Bond Technical Analysis
CREDIT technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
CREDIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CREDIT's price direction in advance. Along with the technical and fundamental analysis of CREDIT Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREDIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0082 | |||
| Jensen Alpha | (0.0004) | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.1375 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in CREDIT Bond
CREDIT financial ratios help investors to determine whether CREDIT Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CREDIT with respect to the benefits of owning CREDIT security.