DTRGR 35 07 APR 25 Price History
| 233853AL4 | 99.87 0.00 0.00% |
If you're considering investing in DTRGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of DTRGR stands at 99.87, as last reported on the 26th of February, with the highest price reaching 99.87 and the lowest price hitting 99.87 during the day. At this point, DTRGR is very steady. DTRGR 35 07 secures Sharpe Ratio (or Efficiency) of 0.0204, which denotes the bond had a 0.0204 % return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for DTRGR 35 07 APR 25, which you can use to evaluate the volatility of the entity. Please confirm DTRGR's Downside Deviation of 0.7173, mean deviation of 0.1322, and Market Risk Adjusted Performance of 0.5305 to check if the risk estimate we provide is consistent with the expected return of 0.0185%.
DTRGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DTRGR |
Sharpe Ratio = 0.0204
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 233853AL4 |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average DTRGR is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DTRGR by adding it to a well-diversified portfolio.
DTRGR Bond Price History Chart
There are several ways to analyze DTRGR price data. The simplest method is using a basic DTRGR candlestick price chart, which shows DTRGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 99.88 |
| Lowest Price | December 30, 2024 | 96.77 |
DTRGR February 26, 2025 Bond Price Synopsis
Various analyses of DTRGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DTRGR Bond. It can be used to describe the percentage change in the price of DTRGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DTRGR Bond.| DTRGR Price Rate Of Daily Change | 1.00 |
DTRGR February 26, 2025 Bond Price Analysis
DTRGR Bond Price History Data
The price series of DTRGR for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.11 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 99.1. The median price for the last 90 days is 99.34.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 02/20/2025 | 99.87 | 99.87 | 99.87 | 99.87 | 1.00 | |
| 02/19/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 02/18/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 02/13/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 02/07/2025 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 02/04/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 02/03/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/31/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/30/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 01/24/2025 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 01/17/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 01/15/2025 | 99.73 | 99.73 | 99.73 | 99.73 | 1.00 | |
| 01/14/2025 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 01/13/2025 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 01/08/2025 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/30/2024 | 96.77 | 96.77 | 96.77 | 96.77 | 1.00 | |
| 12/24/2024 | 99.62 | 99.62 | 99.62 | 99.62 | 1.00 | |
| 12/13/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/11/2024 | 99.60 | 99.60 | 99.60 | 99.60 | 1.00 | |
| 12/06/2024 | 99.59 | 99.59 | 99.59 | 99.59 | 1.00 | |
| 12/03/2024 | 99.55 | 99.55 | 99.55 | 99.55 | 1.00 | |
| 11/25/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 11/15/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/13/2024 | 99.47 | 99.47 | 99.47 | 99.47 | 1.00 | |
| 11/12/2024 | 99.46 | 99.46 | 99.46 | 99.46 | 1.00 | |
| 11/08/2024 | 99.45 | 99.45 | 99.45 | 99.45 | 1.00 | |
| 11/06/2024 | 99.54 | 99.54 | 99.54 | 99.54 | 1.00 | |
| 10/30/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
| 10/25/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
| 10/18/2024 | 99.36 | 99.36 | 99.36 | 99.36 | 1.00 | |
| 10/07/2024 | 99.35 | 99.35 | 99.35 | 99.35 | 1.00 | |
| 10/04/2024 | 99.34 | 99.34 | 99.34 | 99.34 | 1.00 | |
| 10/03/2024 | 99.31 | 99.31 | 99.31 | 99.31 | 1.00 | |
| 10/01/2024 | 99.38 | 99.38 | 99.38 | 99.38 | 1.00 | |
| 09/23/2024 | 99.37 | 99.37 | 99.37 | 99.37 | 1.00 | |
| 09/20/2024 | 99.27 | 99.27 | 99.27 | 99.27 | 1.00 | |
| 09/11/2024 | 99.17 | 99.17 | 99.17 | 99.17 | 1.00 | |
| 09/10/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 09/09/2024 | 99.18 | 99.18 | 99.18 | 99.18 | 1.00 | |
| 09/06/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
| 09/04/2024 | 99.15 | 99.15 | 99.15 | 99.15 | 1.00 | |
| 09/03/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 08/30/2024 | 99.04 | 99.04 | 99.04 | 99.04 | 1.00 | |
| 08/21/2024 | 99.01 | 99.01 | 99.01 | 99.01 | 1.00 | |
| 08/20/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
| 08/14/2024 | 98.92 | 98.92 | 98.92 | 98.92 | 1.00 | |
| 08/08/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 1.00 | |
| 08/02/2024 | 98.75 | 98.75 | 98.75 | 98.75 | 1.00 | |
| 08/01/2024 | 98.76 | 98.76 | 98.76 | 98.76 | 1.00 | |
| 07/31/2024 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 07/29/2024 | 98.65 | 98.65 | 98.65 | 98.65 | 1.00 | |
| 07/03/2024 | 98.42 | 98.42 | 98.42 | 98.42 | 1.00 | |
| 07/01/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
| 06/25/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
| 06/24/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
| 06/21/2024 | 98.26 | 98.26 | 98.26 | 98.26 | 1.00 | |
| 06/18/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
| 06/17/2024 | 98.28 | 98.28 | 98.28 | 98.28 | 1.00 | |
| 06/14/2024 | 98.38 | 98.38 | 98.38 | 98.38 | 1.00 | |
| 06/12/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 |
About DTRGR Bond history
DTRGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DTRGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DTRGR 35 07 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DTRGR stock prices may prove useful in developing a viable investing in DTRGR
DTRGR Bond Technical Analysis
DTRGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
DTRGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DTRGR's price direction in advance. Along with the technical and fundamental analysis of DTRGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DTRGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0365 | |||
| Jensen Alpha | 0.0186 | |||
| Total Risk Alpha | 0.0152 | |||
| Sortino Ratio | 0.0192 | |||
| Treynor Ratio | 0.5205 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DTRGR Bond
DTRGR financial ratios help investors to determine whether DTRGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DTRGR with respect to the benefits of owning DTRGR security.