DANBNK 1621 11 SEP 26 Price History
23636AAZ4 | 89.22 8.86 9.03% |
If you're considering investing in DANBNK Bond, it is important to understand the factors that can impact its price. As of today, the current price of DANBNK stands at 89.22, as last reported on the 3rd of February, with the highest price reaching 89.22 and the lowest price hitting 89.22 during the day. DANBNK 1621 11 secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the bond had a -0.16 % return per unit of risk over the last 3 months. DANBNK 1621 11 SEP 26 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DANBNK's Mean Deviation of 0.394, standard deviation of 1.04, and Coefficient Of Variation of (866.99) to check the risk estimate we provide.
DANBNK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DANBNK |
Sharpe Ratio = -0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 23636AAZ4 |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DANBNK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANBNK by adding DANBNK to a well-diversified portfolio.
DANBNK Bond Price History Chart
There are several ways to analyze DANBNK price data. The simplest method is using a basic DANBNK candlestick price chart, which shows DANBNK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 98.08 |
Lowest Price | February 3, 2025 | 89.22 |
DANBNK February 3, 2025 Bond Price Synopsis
Various analyses of DANBNK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANBNK Bond. It can be used to describe the percentage change in the price of DANBNK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANBNK Bond.DANBNK Price Action Indicator | (4.43) | |
DANBNK Price Rate Of Daily Change | 0.91 |
DANBNK February 3, 2025 Bond Price Analysis
DANBNK Bond Price History Data
The price series of DANBNK for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 8.83 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 96.75. The median price for the last 90 days is 97.07.Open | High | Low | Close | Volume | ||
06/27/6022 | 89.22 | 89.22 | 89.22 | 89.22 | 1.00 | |
01/30/4024 | 89.62 | 89.62 | 89.62 | 89.62 | 1.00 | |
01/31/3124 | 93.43 | 93.43 | 93.43 | 93.43 | 1.00 | |
03/26/3024 | 94.18 | 94.18 | 94.18 | 94.18 | 1.00 | |
03/06/2204 | 93.99 | 93.99 | 93.99 | 93.99 | 1.00 | |
07/14/2025 | 90.10 | 90.10 | 90.10 | 90.10 | 1.00 | |
06/30/2025 | 94.20 | 94.20 | 94.20 | 94.20 | 1.00 | |
02/03/2025 | 89.22 | 89.22 | 89.22 | 89.22 | ||
01/31/2025 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
01/30/2025 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
01/29/2025 | 98.01 | 98.01 | 98.01 | 98.01 | 1.00 | |
01/28/2025 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
01/27/2025 | 98.02 | 98.02 | 98.02 | 98.02 | 1.00 | |
01/23/2025 | 97.91 | 97.91 | 97.91 | 97.91 | 1.00 | |
01/22/2025 | 97.92 | 97.92 | 97.92 | 97.92 | 1.00 | |
01/21/2025 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 | |
01/17/2025 | 97.89 | 97.89 | 97.89 | 97.89 | 1.00 | |
01/16/2025 | 97.83 | 97.83 | 97.83 | 97.83 | 1.00 | |
01/15/2025 | 97.82 | 97.82 | 97.82 | 97.82 | 1.00 | |
01/13/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
01/08/2025 | 97.75 | 97.75 | 97.75 | 97.75 | 1.00 | |
01/03/2025 | 97.73 | 97.73 | 97.73 | 97.73 | 1.00 | |
12/27/2024 | 97.64 | 97.64 | 97.64 | 97.64 | 1.00 | |
12/20/2024 | 97.65 | 97.65 | 97.65 | 97.65 | 1.00 | |
12/17/2024 | 97.55 | 97.55 | 97.55 | 97.55 | 1.00 | |
12/12/2024 | 97.63 | 97.63 | 97.63 | 97.63 | 1.00 | |
12/10/2024 | 97.58 | 97.58 | 97.58 | 97.58 | 1.00 | |
12/06/2024 | 97.56 | 97.56 | 97.56 | 97.56 | 1.00 | |
12/05/2024 | 97.50 | 97.50 | 97.50 | 97.50 | 1.00 | |
12/04/2024 | 97.51 | 97.51 | 97.51 | 97.51 | 1.00 | |
12/02/2024 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
11/29/2024 | 97.45 | 97.45 | 97.45 | 97.45 | 1.00 | |
11/26/2024 | 97.29 | 97.29 | 97.29 | 97.29 | 1.00 | |
11/22/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
11/20/2024 | 97.20 | 97.20 | 97.20 | 97.20 | 1.00 | |
11/14/2024 | 97.11 | 97.11 | 97.11 | 97.11 | 1.00 | |
11/13/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
11/12/2024 | 97.16 | 97.16 | 97.16 | 97.16 | 1.00 | |
11/07/2024 | 97.14 | 97.14 | 97.14 | 97.14 | 1.00 | |
11/06/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
11/04/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
11/01/2024 | 97.08 | 97.08 | 97.08 | 97.08 | 1.00 | |
10/31/2024 | 97.04 | 97.04 | 97.04 | 97.04 | 1.00 | |
10/30/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
10/29/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
10/28/2024 | 96.97 | 96.97 | 96.97 | 96.97 | 1.00 | |
10/23/2024 | 96.94 | 96.94 | 96.94 | 96.94 | 1.00 | |
10/22/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
10/21/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
10/18/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
10/17/2024 | 96.99 | 96.99 | 96.99 | 96.99 | 1.00 | |
10/15/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
10/10/2024 | 96.91 | 96.91 | 96.91 | 96.91 | 1.00 | |
10/08/2024 | 96.86 | 96.86 | 96.86 | 96.86 | 1.00 | |
10/07/2024 | 96.82 | 96.82 | 96.82 | 96.82 | 1.00 | |
10/04/2024 | 96.90 | 96.90 | 96.90 | 96.90 | 1.00 | |
10/03/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 | |
10/01/2024 | 97.05 | 97.05 | 97.05 | 97.05 | 1.00 | |
09/30/2024 | 97.00 | 97.00 | 97.00 | 97.00 | 1.00 | |
09/27/2024 | 97.07 | 97.07 | 97.07 | 97.07 | 1.00 | |
09/25/2024 | 97.01 | 97.01 | 97.01 | 97.01 | 1.00 |
About DANBNK Bond history
DANBNK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANBNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANBNK 1621 11 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANBNK stock prices may prove useful in developing a viable investing in DANBNK
DANBNK Bond Technical Analysis
DANBNK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
DANBNK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DANBNK's price direction in advance. Along with the technical and fundamental analysis of DANBNK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANBNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 13.08 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DANBNK Bond
DANBNK financial ratios help investors to determine whether DANBNK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DANBNK with respect to the benefits of owning DANBNK security.