DANBNK 1549 10 SEP 27 Price History

23636ABB6   92.55  2.51  2.64%   
If you're considering investing in DANBNK Bond, it is important to understand the factors that can impact its price. As of today, the current price of DANBNK stands at 92.55, as last reported on the 3rd of February, with the highest price reaching 92.55 and the lowest price hitting 92.55 during the day. DANBNK 1549 10 secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the bond had a -0.11 % return per unit of risk over the last 3 months. DANBNK 1549 10 SEP 27 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DANBNK's Mean Deviation of 0.4391, coefficient of variation of (13,666), and Standard Deviation of 1.44 to check the risk estimate we provide.
  
DANBNK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns23636ABB6

Estimated Market Risk

 0.48
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DANBNK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANBNK by adding DANBNK to a well-diversified portfolio.

DANBNK Bond Price History Chart

There are several ways to analyze DANBNK price data. The simplest method is using a basic DANBNK candlestick price chart, which shows DANBNK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202495.09
Lowest PriceMarch 7, 302283.98

DANBNK February 3, 2025 Bond Price Synopsis

Various analyses of DANBNK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANBNK Bond. It can be used to describe the percentage change in the price of DANBNK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANBNK Bond.
DANBNK Price Action Indicator(1.26)
DANBNK Price Rate Of Daily Change 0.97 

DANBNK February 3, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DANBNK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DANBNK intraday prices and daily technical indicators to check the level of noise trading in DANBNK and then apply it to test your longer-term investment strategies against DANBNK.

DANBNK Bond Price History Data

The price series of DANBNK for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 11.11 with a coefficient of variation of 1.77. The daily prices for the period are distributed with arithmetic mean of 94.2. The median price for the last 90 days is 94.57.
OpenHighLowCloseVolume
05/13/7024 92.55  92.55  92.55  92.55  1.00 
06/06/6024 91.81  91.81  91.81  91.81  1.00 
03/07/3022 83.98  83.98  83.98  83.98  1.00 
07/13/3002 87.76  87.76  87.76  87.76  1.00 
03/06/2204 90.70  90.70  90.70  90.70  1.00 
09/01/2025 94.57  94.57  94.57  94.57  1.00 
02/03/2025
 92.55  92.55  92.55  92.55 
01/31/2025 95.06  95.06  95.06  95.06  1.00 
01/30/2025 94.96  94.96  94.96  94.96  1.00 
01/28/2025 94.94  94.94  94.94  94.94  1.00 
01/27/2025 94.90  94.90  94.90  94.90  1.00 
01/22/2025 94.81  94.81  94.81  94.81  1.00 
01/21/2025 94.70  94.70  94.70  94.70  1.00 
01/15/2025 94.67  94.67  94.67  94.67  1.00 
01/14/2025 94.57  94.57  94.57  94.57  1.00 
01/13/2025 94.46  94.46  94.46  94.46  1.00 
01/10/2025 94.51  94.51  94.51  94.51  1.00 
01/07/2025 94.61  94.61  94.61  94.61  1.00 
01/06/2025 94.63  94.63  94.63  94.63  1.00 
12/30/2024 94.77  94.77  94.77  94.77  1.00 
12/24/2024 94.45  94.45  94.45  94.45  1.00 
12/20/2024 94.40  94.40  94.40  94.40  1.00 
12/18/2024 94.57  94.57  94.57  94.57  1.00 
12/16/2024 94.54  94.54  94.54  94.54  1.00 
12/12/2024 94.68  94.68  94.68  94.68  1.00 
12/11/2024 94.74  94.74  94.74  94.74  1.00 
12/10/2024 94.64  94.64  94.64  94.64  1.00 
12/09/2024 94.73  94.73  94.73  94.73  1.00 
12/06/2024 94.75  94.75  94.75  94.75  1.00 
12/05/2024 94.56  94.56  94.56  94.56  1.00 
12/04/2024 94.70  94.70  94.70  94.70  1.00 
11/25/2024 94.36  94.36  94.36  94.36  1.00 
11/21/2024 94.25  94.25  94.25  94.25  1.00 
11/20/2024 94.25  94.25  94.25  94.25  1.00 
11/18/2024 94.31  94.31  94.31  94.31  1.00 
11/15/2024 94.26  94.26  94.26  94.26  1.00 
11/12/2024 94.24  94.24  94.24  94.24  1.00 
11/08/2024 94.33  94.33  94.33  94.33  1.00 
11/06/2024 94.28  94.28  94.28  94.28  1.00 
11/04/2024 94.33  94.33  94.33  94.33  1.00 
10/31/2024 94.33  94.33  94.33  94.33  1.00 
10/29/2024 94.33  94.33  94.33  94.33  1.00 
10/24/2024 94.44  94.44  94.44  94.44  1.00 
10/23/2024 94.42  94.42  94.42  94.42  1.00 
10/11/2024 94.53  94.53  94.53  94.53  1.00 
10/09/2024 94.36  94.36  94.36  94.36  1.00 
10/04/2024 94.52  94.52  94.52  94.52  1.00 
10/03/2024 94.81  94.81  94.81  94.81  1.00 
10/02/2024 94.94  94.94  94.94  94.94  1.00 
10/01/2024 94.96  94.96  94.96  94.96  1.00 
09/30/2024 94.86  94.86  94.86  94.86  1.00 
09/26/2024 94.81  94.81  94.81  94.81  1.00 
09/25/2024 94.89  94.89  94.89  94.89  1.00 
09/24/2024 95.09  95.09  95.09  95.09  1.00 
09/20/2024 94.94  94.94  94.94  94.94  1.00 
09/19/2024 94.81  94.81  94.81  94.81  1.00 
09/17/2024 94.83  94.83  94.83  94.83  1.00 
09/16/2024 94.84  94.84  94.84  94.84  1.00 
09/13/2024 94.84  94.84  94.84  94.84  1.00 
09/11/2024 94.64  94.64  94.64  94.64  1.00 
09/10/2024 94.72  94.72  94.72  94.72  1.00 

About DANBNK Bond history

DANBNK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANBNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANBNK 1549 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANBNK stock prices may prove useful in developing a viable investing in DANBNK

DANBNK Bond Technical Analysis

DANBNK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DANBNK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DANBNK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

DANBNK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DANBNK's price direction in advance. Along with the technical and fundamental analysis of DANBNK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANBNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DANBNK Bond

DANBNK financial ratios help investors to determine whether DANBNK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DANBNK with respect to the benefits of owning DANBNK security.