DANBNK 6466 09 JAN 26 Price History

Bonds . USA . 
Bond . DANBNK 6466 09 JAN 26
23636ABF7   100.20  0.00  0.00%   
If you're considering investing in DANBNK Bond, it is important to understand the factors that can impact its price. As of today, the current price of DANBNK stands at 100.20, as last reported on the 24th of January, with the highest price reaching 100.20 and the lowest price hitting 100.20 during the day. At this point, DANBNK is very steady. DANBNK 6466 09 secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the bond had a close to zero % return per unit of risk over the last 3 months. We have found nineteen technical indicators for DANBNK 6466 09 JAN 26, which you can use to evaluate the volatility of the entity. Please confirm DANBNK's Standard Deviation of 0.2486, mean deviation of 0.0836, and Coefficient Of Variation of (6,861) to check if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
DANBNK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
23636ABF7
Based on monthly moving average DANBNK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANBNK by adding DANBNK to a well-diversified portfolio.

DANBNK Bond Price History Chart

There are several ways to analyze DANBNK price data. The simplest method is using a basic DANBNK candlestick price chart, which shows DANBNK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 18, 3123101.44
Lowest PriceDecember 30, 202499.96

DANBNK January 24, 2025 Bond Price Synopsis

Various analyses of DANBNK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANBNK Bond. It can be used to describe the percentage change in the price of DANBNK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANBNK Bond.
DANBNK Price Rate Of Daily Change 1.00 

DANBNK January 24, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DANBNK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DANBNK intraday prices and daily technical indicators to check the level of noise trading in DANBNK and then apply it to test your longer-term investment strategies against DANBNK.

DANBNK Bond Price History Data

The price series of DANBNK for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.48 with a coefficient of variation of 0.19. The daily prices for the period are distributed with arithmetic mean of 100.28. The median price for the last 90 days is 100.27.
OpenHighLowCloseVolume
01/22/4024 100.20  100.20  100.20  100.20  1.00 
01/18/3123 101.44  101.44  101.44  101.44  1.00 
01/24/2025
 100.20  100.20  100.20  100.20 
12/30/2024 99.96  99.96  99.96  99.96  1.00 
12/23/2024 100.05  100.05  100.05  100.05  1.00 
12/18/2024 100.10  100.10  100.10  100.10  1.00 
12/13/2024 100.06  100.06  100.06  100.06  1.00 
12/12/2024 100.12  100.12  100.12  100.12  1.00 
12/11/2024 100.00  100.00  100.00  100.00  1.00 
12/09/2024 100.25  100.25  100.25  100.25  1.00 
12/05/2024 100.11  100.11  100.11  100.11  1.00 
12/04/2024 100.09  100.09  100.09  100.09  1.00 
12/03/2024 100.00  100.00  100.00  100.00  1.00 
12/02/2024 100.12  100.12  100.12  100.12  1.00 
11/29/2024 100.16  100.16  100.16  100.16  1.00 
11/27/2024 100.25  100.25  100.25  100.25  1.00 
11/25/2024 100.15  100.15  100.15  100.15  1.00 
11/22/2024 100.13  100.13  100.13  100.13  1.00 
11/20/2024 100.13  100.13  100.13  100.13  1.00 
11/18/2024 100.16  100.16  100.16  100.16  1.00 
11/15/2024 100.15  100.15  100.15  100.15  1.00 
11/13/2024 100.17  100.17  100.17  100.17  1.00 
11/05/2024 100.14  100.14  100.14  100.14  1.00 
11/01/2024 100.21  100.21  100.21  100.21  1.00 
10/31/2024 100.18  100.18  100.18  100.18  1.00 
10/29/2024 100.20  100.20  100.20  100.20  1.00 
10/28/2024 100.19  100.19  100.19  100.19  1.00 
10/25/2024 100.19  100.19  100.19  100.19  1.00 
10/23/2024 100.20  100.20  100.20  100.20  1.00 
10/22/2024 100.23  100.23  100.23  100.23  1.00 
10/18/2024 100.50  100.50  100.50  100.50  1.00 
10/17/2024 100.24  100.24  100.24  100.24  1.00 
10/16/2024 100.27  100.27  100.27  100.27  1.00 
10/11/2024 100.26  100.26  100.26  100.26  1.00 
10/10/2024 100.26  100.26  100.26  100.26  1.00 
10/09/2024 100.29  100.29  100.29  100.29  1.00 
10/08/2024 100.27  100.27  100.27  100.27  1.00 
10/07/2024 100.25  100.25  100.25  100.25  1.00 
10/04/2024 100.28  100.28  100.28  100.28  1.00 
10/02/2024 100.33  100.33  100.33  100.33  1.00 
10/01/2024 100.33  100.33  100.33  100.33  1.00 
09/30/2024 100.32  100.32  100.32  100.32  1.00 
09/26/2024 100.34  100.34  100.34  100.34  1.00 
09/25/2024 100.39  100.39  100.39  100.39  1.00 
09/23/2024 100.38  100.38  100.38  100.38  1.00 
09/20/2024 100.35  100.35  100.35  100.35  1.00 
09/19/2024 100.37  100.37  100.37  100.37  1.00 
09/17/2024 100.34  100.34  100.34  100.34  1.00 
09/16/2024 100.38  100.38  100.38  100.38  1.00 
09/12/2024 100.35  100.35  100.35  100.35  1.00 
09/11/2024 100.39  100.39  100.39  100.39  1.00 
09/10/2024 100.41  100.41  100.41  100.41  1.00 
09/09/2024 100.41  100.41  100.41  100.41  1.00 
09/06/2024 100.40  100.40  100.40  100.40  1.00 
09/05/2024 100.38  100.38  100.38  100.38  1.00 
09/04/2024 100.40  100.40  100.40  100.40  1.00 
09/03/2024 100.38  100.38  100.38  100.38  1.00 
08/29/2024 100.38  100.38  100.38  100.38  1.00 
08/26/2024 100.37  100.37  100.37  100.37  1.00 
08/23/2024 100.38  100.38  100.38  100.38  1.00 
08/19/2024 100.36  100.36  100.36  100.36  1.00 

About DANBNK Bond history

DANBNK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANBNK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANBNK 6466 09 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANBNK stock prices may prove useful in developing a viable investing in DANBNK

DANBNK Bond Technical Analysis

DANBNK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of DANBNK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DANBNK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

DANBNK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DANBNK's price direction in advance. Along with the technical and fundamental analysis of DANBNK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANBNK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.04)
Jensen Alpha(0.01)
Total Risk Alpha(0.02)
Treynor Ratio0.4257
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in DANBNK Bond

DANBNK financial ratios help investors to determine whether DANBNK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DANBNK with respect to the benefits of owning DANBNK security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY