DELL 525 01 FEB 28 Price History

24703DBJ9   98.79  3.01  2.96%   
If you're considering investing in 24703DBJ9 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24703DBJ9 stands at 98.79, as last reported on the 27th of November, with the highest price reaching 98.79 and the lowest price hitting 98.79 during the day. DELL 525 01 secures Sharpe Ratio (or Efficiency) of -0.0216, which signifies that the bond had a -0.0216% return per unit of price deviation over the last 3 months. DELL 525 01 FEB 28 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 24703DBJ9's Mean Deviation of 0.21, information ratio of (0.50), and Standard Deviation of 0.3761 to double-check the risk estimate we provide.
  
24703DBJ9 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0216

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns24703DBJ9

Estimated Market Risk

 0.6
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 24703DBJ9 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24703DBJ9 by adding 24703DBJ9 to a well-diversified portfolio.

24703DBJ9 Bond Price History Chart

There are several ways to analyze 24703DBJ9 price data. The simplest method is using a basic 24703DBJ9 candlestick price chart, which shows 24703DBJ9 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024103.72
Lowest PriceNovember 27, 202498.79

24703DBJ9 November 27, 2024 Bond Price Synopsis

Various analyses of 24703DBJ9's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24703DBJ9 Bond. It can be used to describe the percentage change in the price of 24703DBJ9 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24703DBJ9 Bond.
24703DBJ9 Price Action Indicator(1.50)
24703DBJ9 Price Rate Of Daily Change 0.97 

24703DBJ9 November 27, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 24703DBJ9 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 24703DBJ9 intraday prices and daily technical indicators to check the level of noise trading in 24703DBJ9 and then apply it to test your longer-term investment strategies against 24703DBJ9.

24703DBJ9 Bond Price History Data

The price series of 24703DBJ9 for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.93 with a coefficient of variation of 0.91. The daily prices for the period are distributed with arithmetic mean of 102.43. The median price for the last 90 days is 102.52.
OpenHighLowCloseVolume
11/10/3023 98.79  98.79  98.79  98.79  1.00 
01/13/2026 100.92  100.92  100.92  100.92  1.00 
12/31/2024 101.75  101.75  101.75  101.75  1.00 
11/27/2024
 98.79  98.79  98.79  98.79 
11/25/2024 101.80  101.80  101.80  101.80  1.00 
11/22/2024 101.30  101.30  101.30  101.30  1.00 
11/21/2024 101.44  101.44  101.44  101.44  1.00 
11/20/2024 101.44  101.44  101.44  101.44  1.00 
11/19/2024 101.50  101.50  101.50  101.50  1.00 
11/18/2024 101.24  101.24  101.24  101.24  1.00 
11/15/2024 101.90  101.90  101.90  101.90  1.00 
11/14/2024 101.24  101.24  101.24  101.24  1.00 
11/13/2024 101.44  101.44  101.44  101.44  1.00 
11/12/2024 101.47  101.47  101.47  101.47  1.00 
11/11/2024 101.81  101.81  101.81  101.81  1.00 
11/08/2024 101.86  101.86  101.86  101.86  1.00 
11/07/2024 101.81  101.81  101.81  101.81  1.00 
11/06/2024 101.38  101.38  101.38  101.38  1.00 
11/05/2024 101.60  101.60  101.60  101.60  1.00 
11/04/2024 101.60  101.60  101.60  101.60  1.00 
11/01/2024 101.55  101.55  101.55  101.55  1.00 
10/31/2024 101.67  101.67  101.67  101.67  1.00 
10/30/2024 101.76  101.76  101.76  101.76  1.00 
10/29/2024 101.92  101.92  101.92  101.92  1.00 
10/28/2024 101.76  101.76  101.76  101.76  1.00 
10/25/2024 102.07  102.07  102.07  102.07  1.00 
10/24/2024 102.02  102.02  102.02  102.02  1.00 
10/23/2024 101.88  101.88  101.88  101.88  1.00 
10/22/2024 102.05  102.05  102.05  102.05  1.00 
10/21/2024 102.19  102.19  102.19  102.19  1.00 
10/18/2024 102.52  102.52  102.52  102.52  1.00 
10/17/2024 102.69  102.69  102.69  102.69  1.00 
10/16/2024 102.65  102.65  102.65  102.65  1.00 
10/15/2024 102.60  102.60  102.60  102.60  1.00 
10/11/2024 102.51  102.51  102.51  102.51  1.00 
10/10/2024 102.49  102.49  102.49  102.49  1.00 
10/09/2024 102.43  102.43  102.43  102.43  1.00 
10/08/2024 102.52  102.52  102.52  102.52  1.00 
10/07/2024 102.56  102.56  102.56  102.56  1.00 
10/04/2024 103.72  103.72  103.72  103.72  1.00 
10/03/2024 102.94  102.94  102.94  102.94  1.00 
10/02/2024 103.34  103.34  103.34  103.34  1.00 
10/01/2024 103.43  103.43  103.43  103.43  1.00 
09/30/2024 103.32  103.32  103.32  103.32  1.00 
09/27/2024 103.57  103.57  103.57  103.57  1.00 
09/26/2024 103.34  103.34  103.34  103.34  1.00 
09/25/2024 103.48  103.48  103.48  103.48  1.00 
09/24/2024 103.64  103.64  103.64  103.64  1.00 
09/23/2024 103.62  103.62  103.62  103.62  1.00 
09/20/2024 103.71  103.71  103.71  103.71  1.00 
09/19/2024 103.65  103.65  103.65  103.65  1.00 
09/18/2024 103.55  103.55  103.55  103.55  1.00 
09/17/2024 103.63  103.63  103.63  103.63  1.00 
09/16/2024 103.68  103.68  103.68  103.68  1.00 
09/13/2024 103.62  103.62  103.62  103.62  1.00 
09/12/2024 103.44  103.44  103.44  103.44  1.00 
09/11/2024 103.34  103.34  103.34  103.34  1.00 
09/10/2024 103.40  103.40  103.40  103.40  1.00 
09/09/2024 103.19  103.19  103.19  103.19  1.00 
09/06/2024 103.12  103.12  103.12  103.12  1.00 
09/05/2024 103.02  103.02  103.02  103.02  1.00 

About 24703DBJ9 Bond history

24703DBJ9 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24703DBJ9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL 525 01 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24703DBJ9 stock prices may prove useful in developing a viable investing in 24703DBJ9

24703DBJ9 Bond Technical Analysis

24703DBJ9 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 24703DBJ9 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 24703DBJ9 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

24703DBJ9 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 24703DBJ9's price direction in advance. Along with the technical and fundamental analysis of 24703DBJ9 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24703DBJ9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 24703DBJ9 Bond

24703DBJ9 financial ratios help investors to determine whether 24703DBJ9 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24703DBJ9 with respect to the benefits of owning 24703DBJ9 security.