DELL INTERNATIONAL LLC Price History
24703TAD8 | 100.65 0.78 0.77% |
If you're considering investing in 24703TAD8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24703TAD8 stands at 100.65, as last reported on the 30th of January, with the highest price reaching 100.65 and the lowest price hitting 100.65 during the day. At this point, 24703TAD8 is very steady. DELL INTERNATIONAL LLC secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the bond had a close to zero % return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for DELL INTERNATIONAL LLC, which you can use to evaluate the volatility of the entity. Please confirm 24703TAD8's Information Ratio of (0.08), standard deviation of 1.2, and Mean Deviation of 0.7752 to double-check if the risk estimate we provide is consistent with the expected return of 0.0055%.
24703TAD8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
24703TAD8 |
Sharpe Ratio = 0.0062
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 24703TAD8 |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 24703TAD8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24703TAD8 by adding 24703TAD8 to a well-diversified portfolio.
24703TAD8 Bond Price History Chart
There are several ways to analyze 24703TAD8 price data. The simplest method is using a basic 24703TAD8 candlestick price chart, which shows 24703TAD8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 3, 2523 | 104.65 |
Lowest Price | January 13, 2025 | 99.94 |
24703TAD8 January 30, 2025 Bond Price Synopsis
Various analyses of 24703TAD8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24703TAD8 Bond. It can be used to describe the percentage change in the price of 24703TAD8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24703TAD8 Bond.24703TAD8 Price Rate Of Daily Change | 0.99 | |
24703TAD8 Price Action Indicator | (0.39) |
24703TAD8 January 30, 2025 Bond Price Analysis
24703TAD8 Bond Price History Data
The price series of 24703TAD8 for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.71 with a coefficient of variation of 0.84. The daily prices for the period are distributed with arithmetic mean of 101.69. The median price for the last 90 days is 101.5.Open | High | Low | Close | Volume | ||
10/06/8022 | 100.65 | 100.65 | 100.65 | 100.65 | 2,000,000 | |
10/04/8022 | 101.42 | 101.42 | 101.42 | 101.42 | 100,000 | |
09/25/6023 | 100.46 | 100.46 | 100.46 | 100.46 | 1.00 | |
05/15/3123 | 102.67 | 102.67 | 102.67 | 102.67 | 449,000 | |
12/06/3122 | 102.34 | 102.34 | 102.34 | 102.34 | 8,000 | |
05/28/3024 | 104.65 | 104.65 | 104.65 | 104.65 | 55,000 | |
04/11/3023 | 102.72 | 102.72 | 102.72 | 102.72 | 800,000 | |
02/06/3023 | 102.28 | 102.28 | 102.28 | 102.28 | 5,000 | |
08/22/2823 | 100.47 | 100.47 | 100.47 | 100.47 | 1.00 | |
02/03/2523 | 104.65 | 104.65 | 104.65 | 104.65 | 55,000 | |
05/24/2424 | 100.69 | 100.69 | 100.69 | 100.69 | 1.00 | |
11/28/2025 | 101.78 | 101.78 | 101.78 | 101.78 | 1,500,000 | |
01/30/2025 | 100.65 | 100.65 | 100.65 | 100.65 | ||
01/28/2025 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
01/27/2025 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
01/24/2025 | 101.43 | 101.43 | 101.43 | 101.43 | 1.00 | |
01/23/2025 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
01/22/2025 | 101.35 | 101.35 | 101.35 | 101.35 | 1.00 | |
01/21/2025 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
01/17/2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1.00 | |
01/16/2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
01/15/2025 | 101.41 | 101.41 | 101.41 | 101.41 | 1.00 | |
01/14/2025 | 102.72 | 102.72 | 102.72 | 102.72 | 1.00 | |
01/13/2025 | 99.94 | 99.94 | 99.94 | 99.94 | 1.00 | |
01/10/2025 | 101.26 | 101.26 | 101.26 | 101.26 | 1.00 | |
01/09/2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1.00 | |
01/08/2025 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
01/07/2025 | 101.52 | 101.52 | 101.52 | 101.52 | 1.00 | |
01/06/2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1.00 | |
01/03/2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1.00 | |
01/02/2025 | 102.82 | 102.82 | 102.82 | 102.82 | 1.00 | |
12/31/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
12/30/2024 | 101.49 | 101.49 | 101.49 | 101.49 | 1.00 | |
12/27/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
12/26/2024 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00 | |
12/24/2024 | 101.37 | 101.37 | 101.37 | 101.37 | 1.00 | |
12/23/2024 | 102.92 | 102.92 | 102.92 | 102.92 | 1.00 | |
12/20/2024 | 102.92 | 102.92 | 102.92 | 102.92 | 1.00 | |
12/19/2024 | 101.38 | 101.38 | 101.38 | 101.38 | 1.00 | |
12/18/2024 | 101.32 | 101.32 | 101.32 | 101.32 | 1.00 | |
12/17/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
12/16/2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1.00 | |
12/13/2024 | 101.54 | 101.54 | 101.54 | 101.54 | 1.00 | |
12/12/2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1.00 | |
12/11/2024 | 101.66 | 101.66 | 101.66 | 101.66 | 1.00 | |
12/10/2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1.00 | |
12/09/2024 | 102.42 | 102.42 | 102.42 | 102.42 | 1.00 | |
12/06/2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1.00 | |
12/05/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
12/04/2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1.00 | |
12/03/2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1.00 | |
12/02/2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1.00 | |
11/29/2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1.00 | |
11/27/2024 | 101.66 | 101.66 | 101.66 | 101.66 | 1.00 | |
11/26/2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1.00 | |
11/25/2024 | 101.57 | 101.57 | 101.57 | 101.57 | 1.00 | |
11/22/2024 | 101.46 | 101.46 | 101.46 | 101.46 | 1.00 | |
11/21/2024 | 101.48 | 101.48 | 101.48 | 101.48 | 1.00 | |
11/20/2024 | 101.56 | 101.56 | 101.56 | 101.56 | 1.00 | |
11/19/2024 | 101.66 | 101.66 | 101.66 | 101.66 | 1.00 | |
11/18/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 |
About 24703TAD8 Bond history
24703TAD8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24703TAD8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL INTERNATIONAL LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24703TAD8 stock prices may prove useful in developing a viable investing in 24703TAD8
24703TAD8 Bond Technical Analysis
24703TAD8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
24703TAD8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 24703TAD8's price direction in advance. Along with the technical and fundamental analysis of 24703TAD8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24703TAD8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 24703TAD8 Bond
24703TAD8 financial ratios help investors to determine whether 24703TAD8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24703TAD8 with respect to the benefits of owning 24703TAD8 security.