DELL INTERNATIONAL LLC Price History

24703TAG1   102.83  1.43  1.41%   
If you're considering investing in 24703TAG1 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24703TAG1 stands at 102.83, as last reported on the 23rd of November, with the highest price reaching 102.83 and the lowest price hitting 102.83 during the day. DELL INTERNATIONAL LLC secures Sharpe Ratio (or Efficiency) of -0.0237, which signifies that the bond had a -0.0237% return per unit of price deviation over the last 3 months. DELL INTERNATIONAL LLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 24703TAG1's Mean Deviation of 0.3626, information ratio of (0.25), and Standard Deviation of 0.6417 to double-check the risk estimate we provide.
  
24703TAG1 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0237

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns24703TAG1

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average 24703TAG1 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24703TAG1 by adding 24703TAG1 to a well-diversified portfolio.

24703TAG1 Bond Price History Chart

There are several ways to analyze 24703TAG1 price data. The simplest method is using a basic 24703TAG1 candlestick price chart, which shows 24703TAG1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024104.63
Lowest PriceJanuary 6, 602299.46

24703TAG1 November 23, 2024 Bond Price Synopsis

Various analyses of 24703TAG1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24703TAG1 Bond. It can be used to describe the percentage change in the price of 24703TAG1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24703TAG1 Bond.
24703TAG1 Price Action Indicator 0.71 
24703TAG1 Price Rate Of Daily Change 1.01 

24703TAG1 November 23, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 24703TAG1 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 24703TAG1 intraday prices and daily technical indicators to check the level of noise trading in 24703TAG1 and then apply it to test your longer-term investment strategies against 24703TAG1.

24703TAG1 Bond Price History Data

The price series of 24703TAG1 for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.44 with a coefficient of variation of 1.19. The daily prices for the period are distributed with arithmetic mean of 102.93. The median price for the last 90 days is 103.06.
OpenHighLowCloseVolume
12/29/9023 102.83  102.83  102.83  102.83  1.00 
01/06/6022 99.46  99.46  99.46  99.46  40,000 
03/11/5024 101.72  101.72  101.72  101.72  1.00 
06/07/2202 101.49  101.49  101.49  101.49  1.00 
11/23/2024
 102.83  102.83  102.83  102.83 
11/22/2024 101.40  101.40  101.40  101.40  1.00 
11/21/2024 101.34  101.34  101.34  101.34  1.00 
11/20/2024 101.37  101.37  101.37  101.37  1.00 
11/19/2024 101.36  101.36  101.36  101.36  1.00 
11/18/2024 100.60  100.60  100.60  100.60  1.00 
11/15/2024 101.26  101.26  101.26  101.26  1.00 
11/14/2024 101.07  101.07  101.07  101.07  1.00 
11/13/2024 101.13  101.13  101.13  101.13  1.00 
11/12/2024 101.38  101.38  101.38  101.38  1.00 
11/08/2024 101.80  101.80  101.80  101.80  1.00 
11/07/2024 101.95  101.95  101.95  101.95  1.00 
11/06/2024 101.47  101.47  101.47  101.47  1.00 
11/05/2024 101.79  101.79  101.79  101.79  1.00 
11/04/2024 101.80  101.80  101.80  101.80  1.00 
11/01/2024 101.43  101.43  101.43  101.43  1.00 
10/31/2024 101.77  101.77  101.77  101.77  1.00 
10/30/2024 101.88  101.88  101.88  101.88  1.00 
10/29/2024 102.01  102.01  102.01  102.01  1.00 
10/28/2024 102.08  102.08  102.08  102.08  1.00 
10/25/2024 102.24  102.24  102.24  102.24  1.00 
10/24/2024 102.39  102.39  102.39  102.39  1.00 
10/23/2024 102.27  102.27  102.27  102.27  1.00 
10/22/2024 102.47  102.47  102.47  102.47  1.00 
10/21/2024 102.47  102.47  102.47  102.47  1.00 
10/18/2024 103.06  103.06  103.06  103.06  1.00 
10/17/2024 102.96  102.96  102.96  102.96  1.00 
10/16/2024 103.26  103.26  103.26  103.26  1.00 
10/15/2024 103.05  103.05  103.05  103.05  1.00 
10/11/2024 102.99  102.99  102.99  102.99  1.00 
10/10/2024 103.58  103.58  103.58  103.58  1.00 
10/09/2024 102.79  102.79  102.79  102.79  1.00 
10/08/2024 103.03  103.03  103.03  103.03  1.00 
10/07/2024 102.97  102.97  102.97  102.97  1.00 
10/04/2024 103.28  103.28  103.28  103.28  1.00 
10/03/2024 103.90  103.90  103.90  103.90  1.00 
10/02/2024 104.22  104.22  104.22  104.22  1.00 
10/01/2024 104.39  104.39  104.39  104.39  1.00 
09/30/2024 104.28  104.28  104.28  104.28  1.00 
09/27/2024 104.39  104.39  104.39  104.39  1.00 
09/26/2024 103.98  103.98  103.98  103.98  1.00 
09/25/2024 104.10  104.10  104.10  104.10  1.00 
09/24/2024 104.34  104.34  104.34  104.34  1.00 
09/23/2024 104.54  104.54  104.54  104.54  1.00 
09/20/2024 104.63  104.63  104.63  104.63  1.00 
09/19/2024 104.47  104.47  104.47  104.47  1.00 
09/18/2024 104.27  104.27  104.27  104.27  1.00 
09/17/2024 103.26  103.26  103.26  103.26  1.00 
09/16/2024 104.63  104.63  104.63  104.63  1.00 
09/13/2024 104.48  104.48  104.48  104.48  1.00 
09/12/2024 103.73  103.73  103.73  103.73  1.00 
09/11/2024 104.21  104.21  104.21  104.21  1.00 
09/10/2024 104.32  104.32  104.32  104.32  1.00 
09/09/2024 104.16  104.16  104.16  104.16  1.00 
09/06/2024 103.60  103.60  103.60  103.60  1.00 
09/05/2024 104.07  104.07  104.07  104.07  1.00 
09/04/2024 103.82  103.82  103.82  103.82  1.00 

About 24703TAG1 Bond history

24703TAG1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24703TAG1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL INTERNATIONAL LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24703TAG1 stock prices may prove useful in developing a viable investing in 24703TAG1

24703TAG1 Bond Technical Analysis

24703TAG1 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 24703TAG1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 24703TAG1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

24703TAG1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 24703TAG1's price direction in advance. Along with the technical and fundamental analysis of 24703TAG1 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24703TAG1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 24703TAG1 Bond

24703TAG1 financial ratios help investors to determine whether 24703TAG1 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24703TAG1 with respect to the benefits of owning 24703TAG1 security.