DELL INTERNATIONAL LLC Price History

24703TAJ5   121.31  2.75  2.32%   
If you're considering investing in 24703TAJ5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24703TAJ5 stands at 121.31, as last reported on the 30th of January, with the highest price reaching 121.31 and the lowest price hitting 121.31 during the day. At this point, 24703TAJ5 is very steady. DELL INTERNATIONAL LLC secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the bond had a 0.0397 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for DELL INTERNATIONAL LLC, which you can use to evaluate the volatility of the entity. Please confirm 24703TAJ5's Standard Deviation of 2.31, mean deviation of 1.05, and Downside Deviation of 2.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0226%.
  
24703TAJ5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0397

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns24703TAJ5

Estimated Market Risk

 0.57
  actual daily
5
95% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average 24703TAJ5 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24703TAJ5 by adding it to a well-diversified portfolio.

24703TAJ5 Bond Price History Chart

There are several ways to analyze 24703TAJ5 price data. The simplest method is using a basic 24703TAJ5 candlestick price chart, which shows 24703TAJ5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 9023123.02
Lowest PriceOctober 7, 2522107.07

24703TAJ5 January 30, 2025 Bond Price Synopsis

Various analyses of 24703TAJ5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24703TAJ5 Bond. It can be used to describe the percentage change in the price of 24703TAJ5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24703TAJ5 Bond.
24703TAJ5 Price Rate Of Daily Change 1.02 
24703TAJ5 Price Action Indicator 1.38 

24703TAJ5 January 30, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 24703TAJ5 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 24703TAJ5 intraday prices and daily technical indicators to check the level of noise trading in 24703TAJ5 and then apply it to test your longer-term investment strategies against 24703TAJ5.

24703TAJ5 Bond Price History Data

The price series of 24703TAJ5 for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 15.95 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 119.19. The median price for the last 90 days is 119.68.
OpenHighLowCloseVolume
02/11/9024 121.31  121.31  121.31  121.31  1.00 
02/07/9023 123.02  123.02  123.02  123.02  1.00 
01/13/6023 116.62  116.62  116.62  116.62  200,000 
11/25/3124 120.97  120.97  120.97  120.97  1.00 
11/14/3124 119.80  119.80  119.80  119.80  1.00 
12/15/3122 116.53  116.53  116.53  116.53  80,000 
10/07/2522 107.07  107.07  107.07  107.07  3,250,000 
12/31/2025 118.00  118.00  118.00  118.00  1.00 
10/24/2025 109.66  109.66  109.66  109.66  1.00 
01/30/2025
 121.31  121.31  121.31  121.31 
01/29/2025 118.56  118.56  118.56  118.56  1.00 
01/28/2025 118.53  118.53  118.53  118.53  1.00 
01/27/2025 117.69  117.69  117.69  117.69  1.00 
01/24/2025 118.26  118.26  118.26  118.26  1.00 
01/23/2025 118.16  118.16  118.16  118.16  1.00 
01/22/2025 118.41  118.41  118.41  118.41  1.00 
01/21/2025 118.57  118.57  118.57  118.57  1.00 
01/17/2025 117.85  117.85  117.85  117.85  1.00 
01/16/2025 118.00  118.00  118.00  118.00  1.00 
01/15/2025 117.56  117.56  117.56  117.56  1.00 
01/14/2025 116.34  116.34  116.34  116.34  1.00 
01/13/2025 116.97  116.97  116.97  116.97  1.00 
01/10/2025 116.77  116.77  116.77  116.77  1.00 
01/09/2025 117.82  117.82  117.82  117.82  1.00 
01/08/2025 117.83  117.83  117.83  117.83  1.00 
01/07/2025 117.90  117.90  117.90  117.90  1.00 
01/06/2025 118.33  118.33  118.33  118.33  1.00 
01/03/2025 118.61  118.61  118.61  118.61  1.00 
01/02/2025 118.56  118.56  118.56  118.56  1.00 
12/31/2024 118.78  118.78  118.78  118.78  1.00 
12/30/2024 118.98  118.98  118.98  118.98  1.00 
12/27/2024 118.28  118.28  118.28  118.28  1.00 
12/26/2024 118.19  118.19  118.19  118.19  1.00 
12/24/2024 118.15  118.15  118.15  118.15  1.00 
12/23/2024 118.48  118.48  118.48  118.48  1.00 
12/20/2024 118.90  118.90  118.90  118.90  1.00 
12/19/2024 118.23  118.23  118.23  118.23  1.00 
12/18/2024 119.31  119.31  119.31  119.31  1.00 
12/17/2024 120.05  120.05  120.05  120.05  1.00 
12/16/2024 120.22  120.22  120.22  120.22  1.00 
12/13/2024 120.02  120.02  120.02  120.02  1.00 
12/12/2024 121.27  121.27  121.27  121.27  1.00 
12/11/2024 121.15  121.15  121.15  121.15  1.00 
12/10/2024 121.53  121.53  121.53  121.53  1.00 
12/09/2024 121.78  121.78  121.78  121.78  1.00 
12/06/2024 122.11  122.11  122.11  122.11  1.00 
12/05/2024 121.59  121.59  121.59  121.59  1.00 
12/04/2024 121.87  121.87  121.87  121.87  1.00 
12/03/2024 121.05  121.05  121.05  121.05  1.00 
12/02/2024 121.62  121.62  121.62  121.62  1.00 
11/29/2024 121.52  121.52  121.52  121.52  1.00 
11/27/2024 121.55  121.55  121.55  121.55  1.00 
11/26/2024 120.44  120.44  120.44  120.44  1.00 
11/25/2024 120.97  120.97  120.97  120.97  1.00 
11/22/2024 119.68  119.68  119.68  119.68  1.00 
11/21/2024 119.38  119.38  119.38  119.38  1.00 
11/20/2024 119.79  119.79  119.79  119.79  1.00 
11/19/2024 119.69  119.69  119.69  119.69  1.00 
11/18/2024 119.69  119.69  119.69  119.69  1.00 
11/15/2024 119.50  119.50  119.50  119.50  1.00 
11/14/2024 119.80  119.80  119.80  119.80  1.00 

About 24703TAJ5 Bond history

24703TAJ5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24703TAJ5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL INTERNATIONAL LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24703TAJ5 stock prices may prove useful in developing a viable investing in 24703TAJ5

24703TAJ5 Bond Technical Analysis

24703TAJ5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 24703TAJ5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 24703TAJ5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

24703TAJ5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 24703TAJ5's price direction in advance. Along with the technical and fundamental analysis of 24703TAJ5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24703TAJ5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 24703TAJ5 Bond

24703TAJ5 financial ratios help investors to determine whether 24703TAJ5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24703TAJ5 with respect to the benefits of owning 24703TAJ5 security.