DELL INTERNATIONAL LLC Price History
24703TAJ5 | 121.31 2.75 2.32% |
If you're considering investing in 24703TAJ5 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 24703TAJ5 stands at 121.31, as last reported on the 30th of January, with the highest price reaching 121.31 and the lowest price hitting 121.31 during the day. At this point, 24703TAJ5 is very steady. DELL INTERNATIONAL LLC secures Sharpe Ratio (or Efficiency) of 0.0397, which signifies that the bond had a 0.0397 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for DELL INTERNATIONAL LLC, which you can use to evaluate the volatility of the entity. Please confirm 24703TAJ5's Standard Deviation of 2.31, mean deviation of 1.05, and Downside Deviation of 2.24 to double-check if the risk estimate we provide is consistent with the expected return of 0.0226%.
24703TAJ5 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
24703TAJ5 |
Sharpe Ratio = 0.0397
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 24703TAJ5 |
Estimated Market Risk
0.57 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average 24703TAJ5 is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 24703TAJ5 by adding it to a well-diversified portfolio.
24703TAJ5 Bond Price History Chart
There are several ways to analyze 24703TAJ5 price data. The simplest method is using a basic 24703TAJ5 candlestick price chart, which shows 24703TAJ5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 7, 9023 | 123.02 |
Lowest Price | October 7, 2522 | 107.07 |
24703TAJ5 January 30, 2025 Bond Price Synopsis
Various analyses of 24703TAJ5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 24703TAJ5 Bond. It can be used to describe the percentage change in the price of 24703TAJ5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 24703TAJ5 Bond.24703TAJ5 Price Rate Of Daily Change | 1.02 | |
24703TAJ5 Price Action Indicator | 1.38 |
24703TAJ5 January 30, 2025 Bond Price Analysis
24703TAJ5 Bond Price History Data
The price series of 24703TAJ5 for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 15.95 with a coefficient of variation of 2.09. The daily prices for the period are distributed with arithmetic mean of 119.19. The median price for the last 90 days is 119.68.Open | High | Low | Close | Volume | ||
02/11/9024 | 121.31 | 121.31 | 121.31 | 121.31 | 1.00 | |
02/07/9023 | 123.02 | 123.02 | 123.02 | 123.02 | 1.00 | |
01/13/6023 | 116.62 | 116.62 | 116.62 | 116.62 | 200,000 | |
11/25/3124 | 120.97 | 120.97 | 120.97 | 120.97 | 1.00 | |
11/14/3124 | 119.80 | 119.80 | 119.80 | 119.80 | 1.00 | |
12/15/3122 | 116.53 | 116.53 | 116.53 | 116.53 | 80,000 | |
10/07/2522 | 107.07 | 107.07 | 107.07 | 107.07 | 3,250,000 | |
12/31/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
10/24/2025 | 109.66 | 109.66 | 109.66 | 109.66 | 1.00 | |
01/30/2025 | 121.31 | 121.31 | 121.31 | 121.31 | ||
01/29/2025 | 118.56 | 118.56 | 118.56 | 118.56 | 1.00 | |
01/28/2025 | 118.53 | 118.53 | 118.53 | 118.53 | 1.00 | |
01/27/2025 | 117.69 | 117.69 | 117.69 | 117.69 | 1.00 | |
01/24/2025 | 118.26 | 118.26 | 118.26 | 118.26 | 1.00 | |
01/23/2025 | 118.16 | 118.16 | 118.16 | 118.16 | 1.00 | |
01/22/2025 | 118.41 | 118.41 | 118.41 | 118.41 | 1.00 | |
01/21/2025 | 118.57 | 118.57 | 118.57 | 118.57 | 1.00 | |
01/17/2025 | 117.85 | 117.85 | 117.85 | 117.85 | 1.00 | |
01/16/2025 | 118.00 | 118.00 | 118.00 | 118.00 | 1.00 | |
01/15/2025 | 117.56 | 117.56 | 117.56 | 117.56 | 1.00 | |
01/14/2025 | 116.34 | 116.34 | 116.34 | 116.34 | 1.00 | |
01/13/2025 | 116.97 | 116.97 | 116.97 | 116.97 | 1.00 | |
01/10/2025 | 116.77 | 116.77 | 116.77 | 116.77 | 1.00 | |
01/09/2025 | 117.82 | 117.82 | 117.82 | 117.82 | 1.00 | |
01/08/2025 | 117.83 | 117.83 | 117.83 | 117.83 | 1.00 | |
01/07/2025 | 117.90 | 117.90 | 117.90 | 117.90 | 1.00 | |
01/06/2025 | 118.33 | 118.33 | 118.33 | 118.33 | 1.00 | |
01/03/2025 | 118.61 | 118.61 | 118.61 | 118.61 | 1.00 | |
01/02/2025 | 118.56 | 118.56 | 118.56 | 118.56 | 1.00 | |
12/31/2024 | 118.78 | 118.78 | 118.78 | 118.78 | 1.00 | |
12/30/2024 | 118.98 | 118.98 | 118.98 | 118.98 | 1.00 | |
12/27/2024 | 118.28 | 118.28 | 118.28 | 118.28 | 1.00 | |
12/26/2024 | 118.19 | 118.19 | 118.19 | 118.19 | 1.00 | |
12/24/2024 | 118.15 | 118.15 | 118.15 | 118.15 | 1.00 | |
12/23/2024 | 118.48 | 118.48 | 118.48 | 118.48 | 1.00 | |
12/20/2024 | 118.90 | 118.90 | 118.90 | 118.90 | 1.00 | |
12/19/2024 | 118.23 | 118.23 | 118.23 | 118.23 | 1.00 | |
12/18/2024 | 119.31 | 119.31 | 119.31 | 119.31 | 1.00 | |
12/17/2024 | 120.05 | 120.05 | 120.05 | 120.05 | 1.00 | |
12/16/2024 | 120.22 | 120.22 | 120.22 | 120.22 | 1.00 | |
12/13/2024 | 120.02 | 120.02 | 120.02 | 120.02 | 1.00 | |
12/12/2024 | 121.27 | 121.27 | 121.27 | 121.27 | 1.00 | |
12/11/2024 | 121.15 | 121.15 | 121.15 | 121.15 | 1.00 | |
12/10/2024 | 121.53 | 121.53 | 121.53 | 121.53 | 1.00 | |
12/09/2024 | 121.78 | 121.78 | 121.78 | 121.78 | 1.00 | |
12/06/2024 | 122.11 | 122.11 | 122.11 | 122.11 | 1.00 | |
12/05/2024 | 121.59 | 121.59 | 121.59 | 121.59 | 1.00 | |
12/04/2024 | 121.87 | 121.87 | 121.87 | 121.87 | 1.00 | |
12/03/2024 | 121.05 | 121.05 | 121.05 | 121.05 | 1.00 | |
12/02/2024 | 121.62 | 121.62 | 121.62 | 121.62 | 1.00 | |
11/29/2024 | 121.52 | 121.52 | 121.52 | 121.52 | 1.00 | |
11/27/2024 | 121.55 | 121.55 | 121.55 | 121.55 | 1.00 | |
11/26/2024 | 120.44 | 120.44 | 120.44 | 120.44 | 1.00 | |
11/25/2024 | 120.97 | 120.97 | 120.97 | 120.97 | 1.00 | |
11/22/2024 | 119.68 | 119.68 | 119.68 | 119.68 | 1.00 | |
11/21/2024 | 119.38 | 119.38 | 119.38 | 119.38 | 1.00 | |
11/20/2024 | 119.79 | 119.79 | 119.79 | 119.79 | 1.00 | |
11/19/2024 | 119.69 | 119.69 | 119.69 | 119.69 | 1.00 | |
11/18/2024 | 119.69 | 119.69 | 119.69 | 119.69 | 1.00 | |
11/15/2024 | 119.50 | 119.50 | 119.50 | 119.50 | 1.00 | |
11/14/2024 | 119.80 | 119.80 | 119.80 | 119.80 | 1.00 |
About 24703TAJ5 Bond history
24703TAJ5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 24703TAJ5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DELL INTERNATIONAL LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 24703TAJ5 stock prices may prove useful in developing a viable investing in 24703TAJ5
24703TAJ5 Bond Technical Analysis
24703TAJ5 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
24703TAJ5 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 24703TAJ5's price direction in advance. Along with the technical and fundamental analysis of 24703TAJ5 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 24703TAJ5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0229 | |||
Jensen Alpha | 0.0363 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (3.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in 24703TAJ5 Bond
24703TAJ5 financial ratios help investors to determine whether 24703TAJ5 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 24703TAJ5 with respect to the benefits of owning 24703TAJ5 security.