DIAMONDBACK ENERGY INC Price History

25278XAM1   93.92  3.41  3.50%   
If you're considering investing in DIAMONDBACK Bond, it is important to understand the factors that can impact its price. As of today, the current price of DIAMONDBACK stands at 93.92, as last reported on the 22nd of January, with the highest price reaching 93.92 and the lowest price hitting 93.92 during the day. At this point, DIAMONDBACK is very steady. DIAMONDBACK ENERGY INC retains Efficiency (Sharpe Ratio) of close to zero, which denotes the bond had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for DIAMONDBACK, which you can use to evaluate the volatility of the entity. Please confirm DIAMONDBACK's Standard Deviation of 0.7802, market risk adjusted performance of 0.4227, and Variance of 0.6087 to check if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
DIAMONDBACK Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns25278XAM1

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DIAMONDBACK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DIAMONDBACK by adding DIAMONDBACK to a well-diversified portfolio.

DIAMONDBACK Bond Price History Chart

There are several ways to analyze DIAMONDBACK price data. The simplest method is using a basic DIAMONDBACK candlestick price chart, which shows DIAMONDBACK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202497.68
Lowest PriceSeptember 26, 312393.4

DIAMONDBACK January 22, 2025 Bond Price Synopsis

Various analyses of DIAMONDBACK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIAMONDBACK Bond. It can be used to describe the percentage change in the price of DIAMONDBACK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIAMONDBACK Bond.
DIAMONDBACK Price Action Indicator(1.70)
DIAMONDBACK Price Rate Of Daily Change 0.96 

DIAMONDBACK January 22, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DIAMONDBACK price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DIAMONDBACK intraday prices and daily technical indicators to check the level of noise trading in DIAMONDBACK and then apply it to test your longer-term investment strategies against DIAMONDBACK.

DIAMONDBACK Bond Price History Data

The price series of DIAMONDBACK for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 4.28 with a coefficient of variation of 1.1. The daily prices for the period are distributed with arithmetic mean of 96.88. The median price for the last 90 days is 97.25.
OpenHighLowCloseVolume
07/07/5023 93.92  93.92  93.92  93.92  2,000 
04/08/3124 95.64  95.64  95.64  95.64  1.00 
02/07/3124 96.23  96.23  96.23  96.23  1.00 
09/26/3123 93.40  93.40  93.40  93.40  1.00 
09/13/3123 93.70  93.70  93.70  93.70  1.00 
06/26/3123 94.57  94.57  94.57  94.57  5,000 
03/30/3123 94.78  94.78  94.78  94.78  160,000 
01/09/3123 94.18  94.18  94.18  94.18  2,000 
03/16/3024 95.84  95.84  95.84  95.84  100,000 
07/31/2812 93.53  93.53  93.53  93.53  1.00 
08/29/2025 97.35  97.35  97.35  97.35  1.00 
01/22/2025
 93.92  93.92  93.92  93.92 
01/17/2025 97.33  97.33  97.33  97.33  1.00 
01/16/2025 97.42  97.42  97.42  97.42  1.00 
01/15/2025 97.33  97.33  97.33  97.33  1.00 
01/14/2025 97.18  97.18  97.18  97.18  1.00 
01/13/2025 97.07  97.07  97.07  97.07  1.00 
01/10/2025 97.12  97.12  97.12  97.12  1.00 
01/09/2025 97.33  97.33  97.33  97.33  1.00 
01/08/2025 97.28  97.28  97.28  97.28  1.00 
01/07/2025 97.26  97.26  97.26  97.26  1.00 
01/06/2025 97.35  97.35  97.35  97.35  1.00 
01/03/2025 97.20  97.20  97.20  97.20  1.00 
01/02/2025 97.40  97.40  97.40  97.40  1.00 
12/31/2024 97.44  97.44  97.44  97.44  1.00 
12/30/2024 97.37  97.37  97.37  97.37  1.00 
12/27/2024 97.30  97.30  97.30  97.30  1.00 
12/24/2024 97.26  97.26  97.26  97.26  1.00 
12/23/2024 97.15  97.15  97.15  97.15  1.00 
12/20/2024 97.52  97.52  97.52  97.52  1.00 
12/19/2024 97.22  97.22  97.22  97.22  1.00 
12/18/2024 97.35  97.35  97.35  97.35  1.00 
12/17/2024 97.36  97.36  97.36  97.36  1.00 
12/16/2024 97.43  97.43  97.43  97.43  1.00 
12/13/2024 97.40  97.40  97.40  97.40  1.00 
12/12/2024 97.64  97.64  97.64  97.64  1.00 
12/11/2024 97.64  97.64  97.64  97.64  1.00 
12/10/2024 97.56  97.56  97.56  97.56  1.00 
12/09/2024 97.57  97.57  97.57  97.57  1.00 
12/06/2024 97.68  97.68  97.68  97.68  1.00 
12/05/2024 97.51  97.51  97.51  97.51  1.00 
12/04/2024 97.59  97.59  97.59  97.59  1.00 
12/03/2024 97.62  97.62  97.62  97.62  1.00 
12/02/2024 97.52  97.52  97.52  97.52  1.00 
11/29/2024 97.36  97.36  97.36  97.36  1.00 
11/25/2024 97.28  97.28  97.28  97.28  1.00 
11/21/2024 97.16  97.16  97.16  97.16  1.00 
11/20/2024 97.18  97.18  97.18  97.18  1.00 
11/19/2024 97.19  97.19  97.19  97.19  1.00 
11/18/2024 97.36  97.36  97.36  97.36  1.00 
11/15/2024 97.19  97.19  97.19  97.19  1.00 
11/14/2024 97.02  97.02  97.02  97.02  1.00 
11/13/2024 97.20  97.20  97.20  97.20  1.00 
11/12/2024 97.07  97.07  97.07  97.07  1.00 
11/07/2024 97.30  97.30  97.30  97.30  1.00 
11/06/2024 97.10  97.10  97.10  97.10  1.00 
11/05/2024 97.16  97.16  97.16  97.16  1.00 
11/04/2024 97.07  97.07  97.07  97.07  1.00 
11/01/2024 97.08  97.08  97.08  97.08  1.00 
10/31/2024 97.04  97.04  97.04  97.04  1.00 
10/30/2024 96.98  96.98  96.98  96.98  1.00 

About DIAMONDBACK Bond history

DIAMONDBACK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIAMONDBACK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DIAMONDBACK ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DIAMONDBACK stock prices may prove useful in developing a viable investing in DIAMONDBACK

DIAMONDBACK Bond Technical Analysis

DIAMONDBACK technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DIAMONDBACK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DIAMONDBACK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

DIAMONDBACK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DIAMONDBACK's price direction in advance. Along with the technical and fundamental analysis of DIAMONDBACK Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIAMONDBACK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DIAMONDBACK Bond

DIAMONDBACK financial ratios help investors to determine whether DIAMONDBACK Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DIAMONDBACK with respect to the benefits of owning DIAMONDBACK security.