DISCOVER FINL SVCS Price History
| 254709AL2 | 99.06 0.85 0.85% |
If you're considering investing in DISCOVER Bond, it is important to understand the factors that can impact its price. As of today, the current price of DISCOVER stands at 99.06, as last reported on the 31st of January, with the highest price reaching 99.06 and the lowest price hitting 99.06 during the day. DISCOVER FINL SVCS secures Sharpe Ratio (or Efficiency) of -0.0422, which denotes the bond had a -0.0422 % return per unit of volatility over the last 3 months. DISCOVER FINL SVCS exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DISCOVER's Standard Deviation of 0.7302, market risk adjusted performance of (0.33), and Mean Deviation of 0.3049 to check the risk estimate we provide.
DISCOVER Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
DISCOVER |
Sharpe Ratio = -0.0422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 254709AL2 |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DISCOVER is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DISCOVER by adding DISCOVER to a well-diversified portfolio.
DISCOVER Bond Price History Chart
There are several ways to analyze DISCOVER price data. The simplest method is using a basic DISCOVER candlestick price chart, which shows DISCOVER price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2025 | 99.92 |
| Lowest Price | April 17, 2025 | 95.93 |
DISCOVER January 31, 2025 Bond Price Synopsis
Various analyses of DISCOVER's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DISCOVER Bond. It can be used to describe the percentage change in the price of DISCOVER from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DISCOVER Bond.| DISCOVER Price Rate Of Daily Change | 0.99 | |
| DISCOVER Price Action Indicator | (0.42) |
DISCOVER January 31, 2025 Bond Price Analysis
DISCOVER Bond Price History Data
The price series of DISCOVER for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 3.99 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 99.36. The median price for the last 90 days is 99.67.| Open | High | Low | Close | Volume | ||
| 02/25/9024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
| 08/05/8024 | 99.23 | 99.23 | 99.23 | 99.23 | 1.00 | |
| 03/22/6024 | 98.72 | 98.72 | 98.72 | 98.72 | 1.00 | |
| 01/19/6023 | 97.36 | 97.36 | 97.36 | 97.36 | 5,000 | |
| 11/28/5023 | 97.37 | 97.37 | 97.37 | 97.37 | 1.00 | |
| 05/01/4024 | 98.24 | 98.24 | 98.24 | 98.24 | 1.00 | |
| 05/01/3124 | 98.37 | 98.37 | 98.37 | 98.37 | 1.00 | |
| 06/06/3123 | 96.55 | 96.55 | 96.55 | 96.55 | 20,000 | |
| 01/19/3123 | 97.36 | 97.36 | 97.36 | 97.36 | 5,000 | |
| 08/19/3022 | 98.18 | 98.18 | 98.18 | 98.18 | 1.00 | |
| 12/31/2025 | 98.73 | 98.73 | 98.73 | 98.73 | 1.00 | |
| 04/17/2025 | 95.93 | 95.93 | 95.93 | 95.93 | 26,000 | |
01/31/2025 | 99.06 | 99.06 | 99.06 | 99.06 | ||
| 01/30/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 1.00 | |
| 01/29/2025 | 99.90 | 99.90 | 99.90 | 99.90 | 1.00 | |
| 01/28/2025 | 99.89 | 99.89 | 99.89 | 99.89 | 1.00 | |
| 01/24/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/23/2025 | 99.92 | 99.92 | 99.92 | 99.92 | 1.00 | |
| 01/22/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/21/2025 | 99.84 | 99.84 | 99.84 | 99.84 | 1.00 | |
| 01/17/2025 | 99.88 | 99.88 | 99.88 | 99.88 | 1.00 | |
| 01/16/2025 | 99.83 | 99.83 | 99.83 | 99.83 | 1.00 | |
| 01/15/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/14/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/13/2025 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 01/10/2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 01/08/2025 | 99.86 | 99.86 | 99.86 | 99.86 | 1.00 | |
| 01/07/2025 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 01/06/2025 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 01/03/2025 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 01/02/2025 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/31/2024 | 99.82 | 99.82 | 99.82 | 99.82 | 1.00 | |
| 12/30/2024 | 99.80 | 99.80 | 99.80 | 99.80 | 1.00 | |
| 12/27/2024 | 99.51 | 99.51 | 99.51 | 99.51 | 1.00 | |
| 12/26/2024 | 99.79 | 99.79 | 99.79 | 99.79 | 1.00 | |
| 12/24/2024 | 99.81 | 99.81 | 99.81 | 99.81 | 1.00 | |
| 12/23/2024 | 99.66 | 99.66 | 99.66 | 99.66 | 1.00 | |
| 12/20/2024 | 99.77 | 99.77 | 99.77 | 99.77 | 1.00 | |
| 12/19/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/18/2024 | 99.78 | 99.78 | 99.78 | 99.78 | 1.00 | |
| 12/17/2024 | 99.85 | 99.85 | 99.85 | 99.85 | 1.00 | |
| 12/16/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/13/2024 | 99.71 | 99.71 | 99.71 | 99.71 | 1.00 | |
| 12/12/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 12/11/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/10/2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1.00 | |
| 12/09/2024 | 98.83 | 98.83 | 98.83 | 98.83 | 1.00 | |
| 12/05/2024 | 99.67 | 99.67 | 99.67 | 99.67 | 1.00 | |
| 12/04/2024 | 99.56 | 99.56 | 99.56 | 99.56 | 1.00 | |
| 12/03/2024 | 99.68 | 99.68 | 99.68 | 99.68 | 1.00 | |
| 12/02/2024 | 99.64 | 99.64 | 99.64 | 99.64 | 1.00 | |
| 11/29/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/27/2024 | 99.70 | 99.70 | 99.70 | 99.70 | 1.00 | |
| 11/26/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/25/2024 | 99.74 | 99.74 | 99.74 | 99.74 | 1.00 | |
| 11/22/2024 | 99.52 | 99.52 | 99.52 | 99.52 | 1.00 | |
| 11/21/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/20/2024 | 99.72 | 99.72 | 99.72 | 99.72 | 1.00 | |
| 11/19/2024 | 99.53 | 99.53 | 99.53 | 99.53 | 1.00 | |
| 11/18/2024 | 99.63 | 99.63 | 99.63 | 99.63 | 1.00 | |
| 11/15/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 |
About DISCOVER Bond history
DISCOVER investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DISCOVER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DISCOVER FINL SVCS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DISCOVER stock prices may prove useful in developing a viable investing in DISCOVER
DISCOVER Bond Technical Analysis
DISCOVER technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
DISCOVER Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DISCOVER's price direction in advance. Along with the technical and fundamental analysis of DISCOVER Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DISCOVER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DISCOVER Bond
DISCOVER financial ratios help investors to determine whether DISCOVER Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DISCOVER with respect to the benefits of owning DISCOVER security.