DOMINION ENERGY INC Price History

25746UCC1   88.27  0.00  0.00%   
If you're considering investing in DOMINION Bond, it is important to understand the factors that can impact its price. As of today, the current price of DOMINION stands at 88.27, as last reported on the 26th of November, with the highest price reaching 88.27 and the lowest price hitting 88.27 during the day. DOMINION ENERGY INC secures Sharpe Ratio (or Efficiency) of -0.072, which denotes the bond had a -0.072% return per unit of risk over the last 3 months. DOMINION ENERGY INC exposes twenty-five different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOMINION's Semi Deviation of 0.9041, mean deviation of 0.7633, and Downside Deviation of 0.9681 to check the risk estimate we provide.
  
DOMINION Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns25746UCC1

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average DOMINION is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOMINION by adding DOMINION to a well-diversified portfolio.

DOMINION Bond Price History Chart

There are several ways to analyze DOMINION price data. The simplest method is using a basic DOMINION candlestick price chart, which shows DOMINION price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202492.63
Lowest PriceJuly 24, 202484.54

DOMINION November 26, 2024 Bond Price Synopsis

Various analyses of DOMINION's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOMINION Bond. It can be used to describe the percentage change in the price of DOMINION from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOMINION Bond.
DOMINION Price Rate Of Daily Change 1.00 

DOMINION November 26, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOMINION price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOMINION intraday prices and daily technical indicators to check the level of noise trading in DOMINION and then apply it to test your longer-term investment strategies against DOMINION.

DOMINION Bond Price History Data

The price series of DOMINION for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.78 with a coefficient of variation of 2.36. The daily prices for the period are distributed with arithmetic mean of 88.18. The median price for the last 90 days is 88.35.
OpenHighLowCloseVolume
08/05/3024 88.36  88.36  88.36  88.36  1.00 
06/06/3023 86.25  86.25  86.25  86.25  14,000 
12/03/2024 87.85  87.85  87.85  87.85  120,000 
11/29/2024 86.22  86.22  86.22  86.22  290,000 
11/25/2024 88.27  88.27  88.27  88.27  1.00 
11/18/2024 86.45  86.45  86.45  86.45  1.00 
11/15/2024 85.92  85.92  85.92  85.92  1.00 
11/12/2024 86.70  86.70  86.70  86.70  1.00 
11/04/2024 87.05  87.05  87.05  87.05  1.00 
11/01/2024 86.74  86.74  86.74  86.74  1.00 
10/31/2024 86.36  86.36  86.36  86.36  1.00 
10/29/2024 86.91  86.91  86.91  86.91  1.00 
10/28/2024 87.04  87.04  87.04  87.04  1.00 
10/25/2024 87.19  87.19  87.19  87.19  1.00 
10/24/2024 87.70  87.70  87.70  87.70  1.00 
10/22/2024 87.16  87.16  87.16  87.16  1.00 
10/18/2024 88.40  88.40  88.40  88.40  1.00 
10/17/2024 88.43  88.43  88.43  88.43  1.00 
10/16/2024 89.60  89.60  89.60  89.60  1.00 
10/15/2024 89.09  89.09  89.09  89.09  1.00 
10/11/2024 88.38  88.38  88.38  88.38  1.00 
10/08/2024 88.84  88.84  88.84  88.84  1.00 
10/04/2024 89.27  89.27  89.27  89.27  1.00 
10/02/2024 90.61  90.61  90.61  90.61  1.00 
10/01/2024 90.99  90.99  90.99  90.99  1.00 
09/30/2024 90.32  90.32  90.32  90.32  1.00 
09/27/2024 90.79  90.79  90.79  90.79  1.00 
09/26/2024 90.14  90.14  90.14  90.14  1.00 
09/25/2024 90.06  90.06  90.06  90.06  1.00 
09/23/2024 91.46  91.46  91.46  91.46  1.00 
09/20/2024 91.46  91.46  91.46  91.46  1.00 
09/19/2024 91.27  91.27  91.27  91.27  1.00 
09/18/2024 91.27  91.27  91.27  91.27  1.00 
09/17/2024 92.08  92.08  92.08  92.08  1.00 
09/16/2024 92.10  92.10  92.10  92.10  1.00 
09/13/2024 92.63  92.63  92.63  92.63  1.00 
09/11/2024 90.50  90.50  90.50  90.50  1.00 
09/10/2024 91.23  91.23  91.23  91.23  1.00 
09/06/2024 90.44  90.44  90.44  90.44  1.00 
09/04/2024 89.69  89.69  89.69  89.69  1.00 
09/03/2024 89.14  89.14  89.14  89.14  1.00 
08/29/2024 88.66  88.66  88.66  88.66  1.00 
08/27/2024 89.30  89.30  89.30  89.30  1.00 
08/26/2024 88.90  88.90  88.90  88.90  1.00 
08/22/2024 88.62  88.62  88.62  88.62  1.00 
08/20/2024 88.71  88.71  88.71  88.71  1.00 
08/19/2024 88.35  88.35  88.35  88.35  1.00 
08/13/2024 87.26  87.26  87.26  87.26  1.00 
08/12/2024 87.44  87.44  87.44  87.44  1.00 
08/07/2024 86.62  86.62  86.62  86.62  1.00 
08/05/2024 88.36  88.36  88.36  88.36  1.00 
08/02/2024 88.28  88.28  88.28  88.28  1.00 
08/01/2024 87.71  87.71  87.71  87.71  1.00 
07/30/2024 86.35  86.35  86.35  86.35  1.00 
07/25/2024 85.30  85.30  85.30  85.30  1.00 
07/24/2024 84.54  84.54  84.54  84.54  1.00 
07/22/2024 85.55  85.55  85.55  85.55  1.00 
07/15/2024 86.22  86.22  86.22  86.22  1.00 
07/12/2024 86.09  86.09  86.09  86.09  1.00 
07/11/2024 86.27  86.27  86.27  86.27  1.00 
07/09/2024 85.35  85.35  85.35  85.35  1.00 

About DOMINION Bond history

DOMINION investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOMINION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOMINION ENERGY INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOMINION stock prices may prove useful in developing a viable investing in DOMINION

DOMINION Bond Technical Analysis

DOMINION technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of DOMINION technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOMINION trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

DOMINION Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOMINION's price direction in advance. Along with the technical and fundamental analysis of DOMINION Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOMINION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DOMINION Bond

DOMINION financial ratios help investors to determine whether DOMINION Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOMINION with respect to the benefits of owning DOMINION security.