DUKE ENERGY P Price History

26441CAT2   74.43  0.54  0.72%   
If you're considering investing in 26441CAT2 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 26441CAT2 stands at 74.43, as last reported on the 22nd of November, with the highest price reaching 74.43 and the lowest price hitting 74.43 during the day. DUKE ENERGY P secures Sharpe Ratio (or Efficiency) of -0.0783, which signifies that the bond had a -0.0783% return per unit of price deviation over the last 3 months. DUKE ENERGY P exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 26441CAT2's Mean Deviation of 0.648, information ratio of (0.20), and Standard Deviation of 0.8824 to double-check the risk estimate we provide.
  
26441CAT2 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0783

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns26441CAT2

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average 26441CAT2 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 26441CAT2 by adding 26441CAT2 to a well-diversified portfolio.

26441CAT2 Bond Price History Chart

There are several ways to analyze 26441CAT2 price data. The simplest method is using a basic 26441CAT2 candlestick price chart, which shows 26441CAT2 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202481.31
Lowest PriceOctober 27, 222365.47

26441CAT2 November 22, 2024 Bond Price Synopsis

Various analyses of 26441CAT2's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 26441CAT2 Bond. It can be used to describe the percentage change in the price of 26441CAT2 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 26441CAT2 Bond.
26441CAT2 Price Action Indicator(0.27)
26441CAT2 Price Rate Of Daily Change 0.99 

26441CAT2 November 22, 2024 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 26441CAT2 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 26441CAT2 intraday prices and daily technical indicators to check the level of noise trading in 26441CAT2 and then apply it to test your longer-term investment strategies against 26441CAT2.

26441CAT2 Bond Price History Data

OpenHighLowCloseVolume
06/21/6024 74.43  74.43  74.43  74.43  1.00 
06/30/4022 75.91  75.91  75.91  75.91  1.00 
08/17/3100 70.73  70.73  70.73  70.73  1.00 
06/20/3023 77.54  77.54  77.54  77.54  10,000 
10/27/2223 65.47  65.47  65.47  65.47  1.00 
11/18/2025 75.04  75.04  75.04  75.04  1.00 
12/31/2024 75.39  75.39  75.39  75.39  1.00 
12/06/2024 77.77  77.77  77.77  77.77  1.00 
11/22/2024
 74.43  74.43  74.43  74.43 
11/20/2024 74.97  74.97  74.97  74.97  1.00 
11/19/2024 75.11  75.11  75.11  75.11  1.00 
11/18/2024 75.04  75.04  75.04  75.04  1.00 
11/15/2024 74.83  74.83  74.83  74.83  1.00 
11/14/2024 74.93  74.93  74.93  74.93  1.00 
11/13/2024 74.83  74.83  74.83  74.83  1.00 
11/12/2024 75.44  75.44  75.44  75.44  1.00 
11/08/2024 75.98  75.98  75.98  75.98  1.00 
11/07/2024 75.58  75.58  75.58  75.58  1.00 
11/06/2024 74.83  74.83  74.83  74.83  1.00 
11/05/2024 75.16  75.16  75.16  75.16  1.00 
11/04/2024 76.65  76.65  76.65  76.65  1.00 
11/01/2024 75.26  75.26  75.26  75.26  1.00 
10/31/2024 75.22  75.22  75.22  75.22  1.00 
10/30/2024 75.66  75.66  75.66  75.66  1.00 
10/29/2024 76.77  76.77  76.77  76.77  1.00 
10/28/2024 75.17  75.17  75.17  75.17  1.00 
10/25/2024 75.27  75.27  75.27  75.27  1.00 
10/24/2024 75.70  75.70  75.70  75.70  1.00 
10/23/2024 75.59  75.59  75.59  75.59  1.00 
10/22/2024 75.69  75.69  75.69  75.69  1.00 
10/21/2024 75.91  75.91  75.91  75.91  1.00 
10/18/2024 77.27  77.27  77.27  77.27  1.00 
10/17/2024 77.75  77.75  77.75  77.75  1.00 
10/16/2024 78.11  78.11  78.11  78.11  1.00 
10/15/2024 78.14  78.14  78.14  78.14  1.00 
10/11/2024 77.22  77.22  77.22  77.22  1.00 
10/10/2024 77.05  77.05  77.05  77.05  1.00 
10/09/2024 77.38  77.38  77.38  77.38  1.00 
10/08/2024 77.55  77.55  77.55  77.55  1.00 
10/07/2024 77.96  77.96  77.96  77.96  1.00 
10/04/2024 78.08  78.08  78.08  78.08  1.00 
10/02/2024 79.40  79.40  79.40  79.40  1.00 
10/01/2024 79.78  79.78  79.78  79.78  1.00 
09/30/2024 79.32  79.32  79.32  79.32  1.00 
09/27/2024 79.66  79.66  79.66  79.66  1.00 
09/26/2024 79.15  79.15  79.15  79.15  1.00 
09/25/2024 79.49  79.49  79.49  79.49  1.00 
09/24/2024 80.00  80.00  80.00  80.00  1.00 
09/23/2024 81.31  81.31  81.31  81.31  1.00 
09/20/2024 79.56  79.56  79.56  79.56  1.00 
09/19/2024 79.89  79.89  79.89  79.89  1.00 
09/18/2024 79.72  79.72  79.72  79.72  1.00 
09/17/2024 80.12  80.12  80.12  80.12  1.00 
09/16/2024 80.03  80.03  80.03  80.03  1.00 
09/13/2024 79.26  79.26  79.26  79.26  1.00 
09/12/2024 79.25  79.25  79.25  79.25  1.00 
09/11/2024 80.53  80.53  80.53  80.53  1.00 
09/10/2024 79.24  79.24  79.24  79.24  1.00 
09/09/2024 78.85  78.85  78.85  78.85  1.00 
09/06/2024 78.57  78.57  78.57  78.57  1.00 
09/05/2024 78.51  78.51  78.51  78.51  1.00 

About 26441CAT2 Bond history

26441CAT2 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 26441CAT2 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DUKE ENERGY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 26441CAT2 stock prices may prove useful in developing a viable investing in 26441CAT2

26441CAT2 Bond Technical Analysis

26441CAT2 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 26441CAT2 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 26441CAT2 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

26441CAT2 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 26441CAT2's price direction in advance. Along with the technical and fundamental analysis of 26441CAT2 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 26441CAT2 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 26441CAT2 Bond

26441CAT2 financial ratios help investors to determine whether 26441CAT2 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 26441CAT2 with respect to the benefits of owning 26441CAT2 security.