US266233AH80 Price History

266233AH8   82.44  0.00  0.00%   
If you're considering investing in 266233AH8 Bond, it is important to understand the factors that can impact its price. As of today, the current price of 266233AH8 stands at 82.44, as last reported on the 29th of January, with the highest price reaching 82.44 and the lowest price hitting 82.44 during the day. US266233AH80 retains Efficiency (Sharpe Ratio) of -0.0858, which signifies that the bond had a -0.0858 % return per unit of price deviation over the last 3 months. 266233AH8 exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 266233AH8's Variance of 2.24, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,644) to double-check the risk estimate we provide.
  
266233AH8 Bond price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0858

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns266233AH8

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average 266233AH8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 266233AH8 by adding 266233AH8 to a well-diversified portfolio.

266233AH8 Bond Price History Chart

There are several ways to analyze 266233AH8 price data. The simplest method is using a basic 266233AH8 candlestick price chart, which shows 266233AH8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202488.6
Lowest PriceJune 14, 272079.74

266233AH8 January 29, 2025 Bond Price Synopsis

Various analyses of 266233AH8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 266233AH8 Bond. It can be used to describe the percentage change in the price of 266233AH8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 266233AH8 Bond.
266233AH8 Price Rate Of Daily Change 1.00 

266233AH8 January 29, 2025 Bond Price Analysis

When benchmark price declines in a down market, there may be an uptick in 266233AH8 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 266233AH8 intraday prices and daily technical indicators to check the level of noise trading in 266233AH8 and then apply it to test your longer-term investment strategies against 266233AH8.

266233AH8 Bond Price History Data

The price series of 266233AH8 for the period between Thu, Oct 31, 2024 and Wed, Jan 29, 2025 has a statistical range of 8.86 with a coefficient of variation of 2.28. The daily prices for the period are distributed with arithmetic mean of 86.46. The median price for the last 90 days is 86.79.
OpenHighLowCloseVolume
03/15/8024 82.44  82.44  82.44  82.44  1.00 
12/14/4023 82.79  82.79  82.79  82.79  1.00 
09/14/3122 80.52  80.52  80.52  80.52  1.00 
04/30/3024 81.44  81.44  81.44  81.44  1.00 
07/17/3023 80.40  80.40  80.40  80.40  1.00 
06/14/2720 79.74  79.74  79.74  79.74  1.00 
01/29/2025
 82.44  82.44  82.44  82.44 
01/24/2025 86.20  86.20  86.20  86.20  1.00 
01/16/2025 86.36  86.36  86.36  86.36  1.00 
01/15/2025 86.20  86.20  86.20  86.20  1.00 
01/13/2025 85.59  85.59  85.59  85.59  1.00 
01/07/2025 86.15  86.15  86.15  86.15  1.00 
01/06/2025 86.56  86.56  86.56  86.56  1.00 
01/02/2025 86.58  86.58  86.58  86.58  1.00 
12/31/2024 81.71  81.71  81.71  81.71  1.00 
12/26/2024 86.53  86.53  86.53  86.53  1.00 
12/19/2024 86.58  86.58  86.58  86.58  1.00 
12/18/2024 87.24  87.24  87.24  87.24  1.00 
12/17/2024 87.15  87.15  87.15  87.15  1.00 
12/16/2024 87.18  87.18  87.18  87.18  1.00 
12/12/2024 87.60  87.60  87.60  87.60  1.00 
12/11/2024 87.80  87.80  87.80  87.80  1.00 
12/09/2024 88.04  88.04  88.04  88.04  1.00 
12/06/2024 87.72  87.72  87.72  87.72  1.00 
12/05/2024 87.65  87.65  87.65  87.65  1.00 
12/03/2024 87.15  87.15  87.15  87.15  1.00 
11/25/2024 86.79  86.79  86.79  86.79  1.00 
11/18/2024 86.09  86.09  86.09  86.09  1.00 
11/15/2024 86.09  86.09  86.09  86.09  1.00 
11/12/2024 86.55  86.55  86.55  86.55  1.00 
11/06/2024 86.48  86.48  86.48  86.48  1.00 
11/04/2024 86.48  86.48  86.48  86.48  1.00 
11/01/2024 86.43  86.43  86.43  86.43  1.00 
10/30/2024 86.33  86.33  86.33  86.33  1.00 
10/28/2024 86.38  86.38  86.38  86.38  1.00 
10/23/2024 86.62  86.62  86.62  86.62  1.00 
10/22/2024 86.67  86.67  86.67  86.67  1.00 
10/21/2024 86.93  86.93  86.93  86.93  1.00 
10/16/2024 87.57  87.57  87.57  87.57  1.00 
10/15/2024 87.31  87.31  87.31  87.31  1.00 
10/11/2024 87.00  87.00  87.00  87.00  1.00 
10/10/2024 87.31  87.31  87.31  87.31  1.00 
10/09/2024 87.30  87.30  87.30  87.30  1.00 
10/07/2024 86.89  86.89  86.89  86.89  1.00 
10/04/2024 87.57  87.57  87.57  87.57  1.00 
10/01/2024 88.42  88.42  88.42  88.42  1.00 
09/30/2024 88.26  88.26  88.26  88.26  1.00 
09/27/2024 88.23  88.23  88.23  88.23  1.00 
09/26/2024 88.34  88.34  88.34  88.34  1.00 
09/25/2024 88.38  88.38  88.38  88.38  1.00 
09/24/2024 88.60  88.60  88.60  88.60  1.00 
09/23/2024 88.09  88.09  88.09  88.09  1.00 
09/19/2024 88.29  88.29  88.29  88.29  1.00 
09/17/2024 88.45  88.45  88.45  88.45  1.00 
09/16/2024 87.32  87.32  87.32  87.32  1.00 
09/13/2024 88.29  88.29  88.29  88.29  1.00 
09/09/2024 87.61  87.61  87.61  87.61  1.00 
09/05/2024 87.52  87.52  87.52  87.52  1.00 
09/04/2024 87.32  87.32  87.32  87.32  1.00 
09/03/2024 87.01  87.01  87.01  87.01  1.00 
08/30/2024 86.70  86.70  86.70  86.70  1.00 

About 266233AH8 Bond history

266233AH8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 266233AH8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US266233AH80 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 266233AH8 stock prices may prove useful in developing a viable investing in 266233AH8

266233AH8 Bond Technical Analysis

266233AH8 technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
A focus of 266233AH8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 266233AH8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

266233AH8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 266233AH8's price direction in advance. Along with the technical and fundamental analysis of 266233AH8 Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of 266233AH8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 266233AH8 Bond

266233AH8 financial ratios help investors to determine whether 266233AH8 Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 266233AH8 with respect to the benefits of owning 266233AH8 security.