MRKGR 325 19 MAR 25 Price History
26867LAL4 | 98.21 1.29 1.30% |
If you're considering investing in MRKGR Bond, it is important to understand the factors that can impact its price. As of today, the current price of MRKGR stands at 98.21, as last reported on the 26th of November, with the highest price reaching 98.21 and the lowest price hitting 98.21 during the day. MRKGR 325 19 has Sharpe Ratio of -0.21, which conveys that the entity had a -0.21% return per unit of volatility over the last 3 months. MRKGR exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MRKGR's risk adjusted performance of 0.0055, and Mean Deviation of 0.1812 to check out the risk estimate we provide.
MRKGR Bond price history is provided at the adjusted basis, taking into account all of the recent filings.
MRKGR |
Sharpe Ratio = -0.2098
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 26867LAL4 |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MRKGR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MRKGR by adding MRKGR to a well-diversified portfolio.
MRKGR Bond Price History Chart
There are several ways to analyze MRKGR price data. The simplest method is using a basic MRKGR candlestick price chart, which shows MRKGR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 99.5 |
Lowest Price | July 22, 2024 | 95.73 |
MRKGR November 26, 2024 Bond Price Synopsis
Various analyses of MRKGR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MRKGR Bond. It can be used to describe the percentage change in the price of MRKGR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MRKGR Bond.MRKGR Price Rate Of Daily Change | 0.99 | |
MRKGR Price Action Indicator | (0.65) |
MRKGR November 26, 2024 Bond Price Analysis
MRKGR Bond Price History Data
The price series of MRKGR for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.77 with a coefficient of variation of 0.63. The daily prices for the period are distributed with arithmetic mean of 98.46. The median price for the last 90 days is 98.36.Open | High | Low | Close | Volume | ||
06/03/9024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
02/01/3124 | 97.81 | 97.81 | 97.81 | 97.81 | 1.00 | |
12/02/2024 | 97.70 | 97.70 | 97.70 | 97.70 | 1.00 | |
11/26/2024 | 98.21 | 98.21 | 98.21 | 98.21 | ||
11/22/2024 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00 | |
11/13/2024 | 99.40 | 99.40 | 99.40 | 99.40 | 1.00 | |
11/12/2024 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00 | |
11/08/2024 | 99.39 | 99.39 | 99.39 | 99.39 | 1.00 | |
10/31/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
10/22/2024 | 99.33 | 99.33 | 99.33 | 99.33 | 1.00 | |
10/21/2024 | 99.30 | 99.30 | 99.30 | 99.30 | 1.00 | |
10/17/2024 | 99.22 | 99.22 | 99.22 | 99.22 | 1.00 | |
10/09/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
10/08/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
10/04/2024 | 99.14 | 99.14 | 99.14 | 99.14 | 1.00 | |
10/03/2024 | 99.20 | 99.20 | 99.20 | 99.20 | 1.00 | |
10/01/2024 | 99.06 | 99.06 | 99.06 | 99.06 | 1.00 | |
09/11/2024 | 98.94 | 98.94 | 98.94 | 98.94 | 1.00 | |
09/03/2024 | 98.91 | 98.91 | 98.91 | 98.91 | 1.00 | |
08/30/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
08/28/2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1.00 | |
08/27/2024 | 98.93 | 98.93 | 98.93 | 98.93 | 1.00 | |
08/26/2024 | 98.88 | 98.88 | 98.88 | 98.88 | 1.00 | |
08/22/2024 | 98.82 | 98.82 | 98.82 | 98.82 | 1.00 | |
08/20/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
08/15/2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1.00 | |
08/14/2024 | 98.90 | 98.90 | 98.90 | 98.90 | 1.00 | |
08/09/2024 | 98.87 | 98.87 | 98.87 | 98.87 | 1.00 | |
08/06/2024 | 98.78 | 98.78 | 98.78 | 98.78 | 1.00 | |
07/30/2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1.00 | |
07/22/2024 | 95.73 | 95.73 | 95.73 | 95.73 | 1.00 | |
07/17/2024 | 98.58 | 98.58 | 98.58 | 98.58 | 1.00 | |
07/10/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
07/09/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
07/08/2024 | 98.46 | 98.46 | 98.46 | 98.46 | 1.00 | |
07/05/2024 | 98.43 | 98.43 | 98.43 | 98.43 | 1.00 | |
07/02/2024 | 98.44 | 98.44 | 98.44 | 98.44 | 1.00 | |
06/28/2024 | 98.39 | 98.39 | 98.39 | 98.39 | 1.00 | |
06/26/2024 | 98.32 | 98.32 | 98.32 | 98.32 | 1.00 | |
06/20/2024 | 98.08 | 98.08 | 98.08 | 98.08 | 1.00 | |
06/18/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
06/14/2024 | 98.36 | 98.36 | 98.36 | 98.36 | 1.00 | |
06/11/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
06/10/2024 | 98.30 | 98.30 | 98.30 | 98.30 | 1.00 | |
06/06/2024 | 98.27 | 98.27 | 98.27 | 98.27 | 1.00 | |
06/05/2024 | 98.25 | 98.25 | 98.25 | 98.25 | 1.00 | |
06/03/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
05/31/2024 | 98.21 | 98.21 | 98.21 | 98.21 | 1.00 | |
05/23/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
05/22/2024 | 98.15 | 98.15 | 98.15 | 98.15 | 1.00 | |
05/21/2024 | 98.16 | 98.16 | 98.16 | 98.16 | 1.00 | |
05/20/2024 | 98.13 | 98.13 | 98.13 | 98.13 | 1.00 | |
05/16/2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1.00 | |
05/15/2024 | 98.07 | 98.07 | 98.07 | 98.07 | 1.00 | |
05/13/2024 | 98.03 | 98.03 | 98.03 | 98.03 | 1.00 | |
05/07/2024 | 98.05 | 98.05 | 98.05 | 98.05 | 1.00 | |
04/29/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
04/26/2024 | 97.97 | 97.97 | 97.97 | 97.97 | 1.00 | |
04/17/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
04/16/2024 | 97.95 | 97.95 | 97.95 | 97.95 | 1.00 | |
04/15/2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1.00 |
About MRKGR Bond history
MRKGR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MRKGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MRKGR 325 19 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MRKGR stock prices may prove useful in developing a viable investing in MRKGR
MRKGR Bond Technical Analysis
MRKGR technical bond analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, bond market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
MRKGR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MRKGR's price direction in advance. Along with the technical and fundamental analysis of MRKGR Bond historical price patterns, it is also worthwhile for investors to track various predictive indicators of MRKGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0055 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MRKGR Bond
MRKGR financial ratios help investors to determine whether MRKGR Bond is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MRKGR with respect to the benefits of owning MRKGR security.